Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (02:39-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:45	558.4	6890	AT	558.2	558.4	Buy		8,898,110	8001	LSE
02:39:43	558.6	3	O	558.2	558.6	Buy		8,891,220	8000	LSE
02:39:38	558.6	356	O	558.2	558.6	Buy		8,891,217	7999	LSE
02:39:35	558.32	34	O	558.2	558.6	Sell		8,890,861	7998	LSE
02:39:34	558.2	158	O	558.2	558.6	Sell		8,890,827	7997	LSE
02:39:31	558.4	421	AT	558.4	558.6	Sell		8,890,669	7996	LSE
02:39:31	558.6	421	AT	558.6	558.8	Sell		8,890,248	7995	LSE
02:39:31	558.6	4783	AT	558.6	558.8	Sell		8,889,827	7994	LSE
02:39:31	558.6	11	AT	558.6	558.8	Sell		8,885,044	7993	LSE
02:39:31	558.8	85	AT	558.6	558.8	Buy		8,885,033	7992	LSE
02:39:31	558.6	300	O	558.6	558.8	Sell		8,884,948	7991	LSE
02:39:30	558.8	637	AT	558.8	559.0	Sell		8,884,648	7990	LSE
02:39:30	558.8	677	AT	558.6	558.8	Buy		8,884,011	7989	LSE
02:39:30	558.8	348	AT	558.8	559.0	Sell		8,883,334	7988	LSE
02:39:30	558.8	892	AT	558.6	558.8	Buy		8,882,986	7987	LSE
02:39:30	558.8	658	AT	558.6	558.8	Buy		8,882,094	7986	LSE
02:39:30	558.8	292	AT	558.6	558.8	Buy		8,881,436	7985	LSE
02:39:30	558.8	523	AT	558.8	559.0	Sell		8,881,144	7984	LSE
02:39:30	558.8	420	AT	558.8	559.0	Sell		8,880,621	7983	LSE
02:39:30	558.8	728	AT	558.8	559.0	Sell		8,880,201	7982	LSE
02:39:30	558.8	573	AT	558.8	559.0	Sell		8,879,473	7981	LSE
02:39:30	558.8	1935	AT	558.8	559.0	Sell		8,878,900	7980	LSE
02:39:29	559.0	88	AT	558.8	559.0	Buy		8,876,965	7979	LSE
02:39:29	559.0	835	AT	558.8	559.0	Buy		8,876,877	7978	LSE
02:39:29	559.0	522	AT	558.8	559.0	Buy		8,876,042	7977	LSE
02:39:29	559.0	171	AT	558.8	559.0	Buy		8,875,520	7976	LSE
02:39:29	559.0	107	AT	558.8	559.0	Buy		8,875,349	7975	LSE
02:39:29	559.0	900	AT	558.8	559.0	Buy		8,875,242	7974	LSE
02:39:29	559.0	2135	AT	558.8	559.0	Buy		8,874,342	7973	LSE
02:39:29	559.0	594	AT	558.8	559.0	Buy		8,872,207	7972	LSE
02:39:29	559.0	562	AT	558.8	559.0	Buy		8,871,613	7971	LSE
02:39:29	559.0	724	AT	558.6	559.0	Buy		8,871,051	7970	LSE
02:39:29	559.0	1022	AT	558.6	559.0	Buy		8,870,327	7969	LSE
02:39:29	559.0	1870	AT	558.6	559.0	Buy		8,869,305	7968	LSE
02:39:29	558.6	1648	AT	558.6	559.2	Sell		8,867,435	7967	LSE
02:39:29	558.6	396	AT	558.4	558.6	Buy		8,865,787	7966	LSE
02:39:29	559.0	472	AT	558.4	559.0	Buy		8,865,391	7965	LSE
02:39:29	559.0	1359	AT	558.4	559.0	Buy		8,864,919	7964	LSE
02:39:29	559.0	724	AT	558.4	559.0	Buy		8,863,560	7963	LSE
02:39:29	559.0	1917	AT	558.4	559.0	Buy		8,862,836	7962	LSE
02:39:29	559.0	436	AT	558.4	559.0	Buy		8,860,919	7961	LSE
02:39:29	558.8	731	AT	558.4	558.8	Buy		8,860,483	7960	LSE
02:39:29	558.8	724	AT	558.4	558.8	Buy		8,859,752	7959	LSE
02:39:29	558.8	2003	AT	558.4	558.8	Buy		8,859,028	7958	LSE
02:39:29	558.8	436	AT	558.4	558.8	Buy		8,857,025	7957	LSE
02:39:29	558.6	431	AT	558.4	558.6	Buy		8,856,589	7956	LSE
02:39:29	558.6	1836	AT	558.4	558.6	Buy		8,856,158	7955	LSE
02:39:29	558.6	436	AT	558.4	558.6	Buy		8,854,322	7954	LSE
02:39:29	558.6	2148	AT	558.4	558.6	Buy		8,853,886	7953	LSE
02:39:29	558.6	635	AT	558.6	558.8	Sell		8,851,738	7952	LSE
02:39:29	558.6	872	AT	558.6	559.0	Sell		8,851,103	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions