Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.00

9.80

( 1.68% )

Updated: 19:51:05

Delayed by 15 minutes

Trade 3751 - 3701 (22:51-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:50	564.0	1	O	563.6	564.0	Buy		1,965,306	3751	LSE
22:51:50	564.0	5	O	563.6	564.0	Buy		1,965,305	3750	LSE
22:51:50	564.0	70	O	563.6	564.0	Buy		1,965,300	3749	LSE
22:51:50	564.0	22	O	563.6	564.0	Buy		1,965,230	3748	LSE
22:51:50	564.0	4	O	563.6	564.0	Buy		1,965,208	3747	LSE
22:51:50	564.0	220	O	563.6	564.0	Buy		1,965,204	3746	LSE
22:51:50	564.0	44000	O	563.6	564.0	Buy		1,964,984	3745	LSE
22:51:50	564.0	10	O	563.6	564.0	Buy		1,920,984	3744	LSE
22:51:50	564.0	35	O	563.6	564.0	Buy		1,920,974	3743	LSE
22:51:50	564.0	6	O	563.6	564.0	Buy		1,920,939	3742	LSE
22:51:50	564.0	1	O	563.6	564.0	Buy		1,920,933	3741	LSE
22:51:49	564.0	260	AT	564.0	564.2	Sell		1,920,932	3740	LSE
22:51:48	564.2	4	O	564.0	564.2	Buy		1,920,672	3739	LSE
22:51:35	564.2	3	O	564.0	564.2	Buy		1,920,668	3738	LSE
22:51:35	564.2	881	O	564.0	564.2	Buy		1,920,665	3737	LSE
22:51:22	564.2	781	AT	564.0	564.2	Buy		1,919,784	3736	LSE
22:51:16	564.0	35	O	564.0	564.2	Sell		1,919,003	3735	LSE
22:51:05	564.0	25	O	564.0	564.2	Sell		1,918,968	3734	LSE
22:51:04	564.2	900	O	563.8	564.2	Buy		1,918,943	3733	LSE
22:51:04	564.2	360	AT	564.2	564.4	Sell		1,918,043	3732	LSE
22:51:04	564.2	177	AT	564.2	564.4	Sell		1,917,683	3731	LSE
22:50:56	564.4	10	O	564.0	564.4	Buy		1,917,506	3730	LSE
22:50:56	564.4	40	O	564.0	564.4	Buy		1,917,496	3729	LSE
22:50:56	564.4	3	O	564.0	564.4	Buy		1,917,456	3728	LSE
22:50:56	564.4	50	O	564.0	564.4	Buy		1,917,453	3727	LSE
22:50:56	564.451	1000	O	564.2	564.6	Buy		1,917,403	3726	LSE
22:50:46	564.6	1	O	564.2	564.6	Buy		1,916,403	3725	LSE
22:50:26	564.6	4	O	564.2	564.6	Buy		1,916,402	3724	LSE
22:50:26	564.6	28	AT	564.6	564.8	Sell		1,916,398	3723	LSE
22:50:26	564.6	475	AT	564.6	564.8	Sell		1,916,370	3722	LSE
22:50:26	564.6	147	AT	564.6	564.8	Sell		1,915,895	3721	LSE
22:50:26	564.6	424	AT	564.6	564.8	Sell		1,915,748	3720	LSE
22:50:08	564.6	1	O	564.6	565.0	Sell		1,915,324	3719	LSE
22:50:06	564.6	1	O	564.6	565.0	Sell		1,915,323	3718	LSE
22:50:06	564.6	1	O	564.6	565.0	Sell		1,915,322	3717	LSE
22:50:04	564.6	1	O	564.6	564.8	Sell		1,915,321	3716	LSE
22:50:04	564.6	1	O	564.6	564.8	Sell		1,915,320	3715	LSE
22:50:04	564.6	2	O	564.6	564.8	Sell		1,915,319	3714	LSE
22:50:04	564.6	1	O	564.6	564.8	Sell		1,915,317	3713	LSE
22:49:58	564.7	501	O	564.6	564.8			1,915,316	3712	LSE
22:49:58	564.8	208	AT	564.8	565.0	Sell		1,914,815	3711	LSE
22:49:58	564.8	208	AT	564.8	565.0	Sell		1,914,607	3710	LSE
22:49:55	564.8	416	O	564.8	565.0	Sell		1,914,399	3709	LSE
22:49:55	565.0	8	O	564.8	565.0	Buy		1,913,983	3708	LSE
22:49:34	564.94	87	O	564.8	565.0	Buy		1,913,975	3707	LSE
22:49:33	564.84	25319	O	564.8	565.2	Sell		1,913,888	3706	LSE
22:49:23	565.0	348	O	564.8	565.0	Buy		1,888,569	3705	LSE
22:48:56	565.0	2	O	564.6	565.0	Buy		1,888,221	3704	LSE
22:48:44	564.888	250	O	564.6	565.0	Buy		1,888,219	3703	LSE
22:48:40	564.8	13	O	564.6	565.0			1,887,969	3702	LSE
22:48:27	565.2	180	O	564.8	565.2	Buy		1,887,956	3701	LSE

Johnson and Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions