Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (04:49-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:54	562.4	12	O	562.6	563.0	Sell		14,403,973	9851	LSE
04:49:54	562.4	9	O	562.6	563.0	Sell		14,403,961	9850	LSE
04:49:54	562.4	20	O	562.6	563.0	Sell		14,403,952	9849	LSE
04:49:54	562.4	10	O	562.6	563.0	Sell		14,403,932	9848	LSE
04:49:53	562.4	8	O	562.6	563.0	Sell		14,403,922	9847	LSE
04:49:53	562.4	27	O	562.6	563.0	Sell		14,403,914	9846	LSE
04:49:40	562.4	4	O	562.6	563.0	Sell		14,403,887	9845	LSE
04:49:39	562.4	36	O	562.6	563.0	Sell		14,403,883	9844	LSE
04:49:39	562.4	24	O	562.6	563.0	Sell		14,403,847	9843	LSE
04:49:38	562.4	9	O	562.6	563.0	Sell		14,403,823	9842	LSE
04:49:38	562.4	26	O	562.6	563.0	Sell		14,403,814	9841	LSE
04:49:38	562.4	2	O	562.6	563.0	Sell		14,403,788	9840	LSE
04:49:38	562.4	25	O	562.6	563.0	Sell		14,403,786	9839	LSE
04:49:38	562.4	9	O	562.6	563.0	Sell		14,403,761	9838	LSE
04:49:38	562.4	10	O	562.6	563.0	Sell		14,403,752	9837	LSE
04:49:37	562.4	32	O	562.6	563.0	Sell		14,403,742	9836	LSE
04:49:37	562.4	12	O	562.6	563.0	Sell		14,403,710	9835	LSE
04:49:37	562.4	5	O	562.6	563.0	Sell		14,403,698	9834	LSE
04:49:37	562.4	10	O	562.6	563.0	Sell		14,403,693	9833	LSE
04:49:37	562.4	9	O	562.6	563.0	Sell		14,403,683	9832	LSE
04:49:36	562.4	11	O	562.6	563.0	Sell		14,403,674	9831	LSE
04:46:32	563.0	30	O	562.6	563.0	Buy		14,403,663	9830	LSE
04:45:28	562.8	1	O	562.6	563.0			14,403,633	9829	LSE
04:45:26	562.8	1	O	562.6	563.0			14,403,632	9828	LSE
04:45:24	562.8	3	O	562.6	563.0			14,403,631	9827	LSE
04:45:24	562.8	2	O	562.6	563.0			14,403,628	9826	LSE
04:45:22	562.8	1	O	562.6	563.0			14,403,626	9825	LSE
04:45:22	562.8	2	O	562.6	563.0			14,403,625	9824	LSE
04:44:52	562.6	1	O	562.6	563.0	Sell		14,403,623	9823	LSE
04:43:07	563.0	35	O	562.6	563.0	Buy		14,403,622	9822	LSE
04:43:04	562.8	1	O	562.6	563.0			14,403,587	9821	LSE
04:41:29	561.8	27	O	562.6	563.0	Sell		14,403,586	9820	LSE
04:39:08	563.0	102	O	562.6	563.0	Buy		14,403,559	9819	LSE
04:38:59	563.0	2	O	562.6	563.0	Buy		14,403,457	9818	LSE
04:36:25	563.0	7	O	562.6	563.0	Buy		14,403,455	9817	LSE
04:36:25	563.0	4	O	562.6	563.0	Buy		14,403,448	9816	LSE
04:36:25	563.0	2	O	562.6	563.0	Buy		14,403,444	9815	LSE
04:36:22	563.0	1	O	562.6	563.0	Buy		14,403,442	9814	LSE
04:36:22	563.0	4	O	562.6	563.0	Buy		14,403,441	9813	LSE
04:36:22	563.0	5	O	562.6	563.0	Buy		14,403,437	9812	LSE
04:36:22	563.0	1	O	562.6	563.0	Buy		14,403,432	9811	LSE
04:36:19	563.0	2	O	562.6	563.0	Buy		14,403,431	9810	LSE
04:36:19	563.0	3	O	562.6	563.0	Buy		14,403,429	9809	LSE
04:36:18	561.0	38	O	562.6	563.0	Sell		14,403,426	9808	LSE
04:36:17	561.0	92	O	562.6	563.0	Sell		14,403,388	9807	LSE
04:36:15	561.0	38	O	562.6	563.0	Sell		14,403,296	9806	LSE
04:36:15	563.0	1	O	562.6	563.0	Buy		14,403,258	9805	LSE
04:36:14	563.0	3	O	562.6	563.0	Buy		14,403,257	9804	LSE
04:36:14	563.0	1	O	562.6	563.0	Buy		14,403,254	9803	LSE
04:35:53	563.0	58	O	562.6	563.0	Buy		14,403,253	9802	LSE
04:35:48	562.0	7	O	562.6	563.0	Sell		14,403,195	9801	LSE

WisdomTree Silver

-4x Short Semiconductors...

Xtrackers MSCI USA Infor...

Invesco EQQQ NASDAQ-100 ...

Xtrackers Ii Esg Global ...

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions