Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:11	558.4	485	AT	558.2	558.4	Buy		8,090,335	6851	LSE
02:05:05	558.4	360	O	558.2	558.4	Buy		8,089,850	6850	LSE
02:05:05	558.4	890	O	558.2	558.4	Buy		8,089,490	6849	LSE
02:05:01	558.4	10	O	558.0	558.4	Buy		8,088,600	6848	LSE
02:04:56	558.4	150	AT	558.0	558.4	Buy		8,088,590	6847	LSE
02:04:53	558.4	2	O	558.0	558.4	Buy		8,088,440	6846	LSE
02:04:50	558.2	1	O	558.0	558.4			8,088,438	6845	LSE
02:04:50	558.2	10	O	558.0	558.4			8,088,437	6844	LSE
02:04:50	558.0	20	O	558.0	558.4	Sell		8,088,427	6843	LSE
02:04:46	558.4	25	O	558.0	558.4	Buy		8,088,407	6842	LSE
02:04:46	558.0	2	O	558.0	558.4	Sell		8,088,382	6841	LSE
02:04:46	558.4	20	O	558.0	558.4	Buy		8,088,380	6840	LSE
02:04:46	558.4	23	O	558.2	558.6			8,088,360	6839	LSE
02:04:46	558.4	1	O	558.2	558.6			8,088,337	6838	LSE
02:04:45	558.6	44	O	558.0	558.6	Buy		8,088,336	6837	LSE
02:04:45	558.4	1222	AT	558.4	558.6	Sell		8,088,292	6836	LSE
02:04:45	558.4	2593	AT	558.4	558.6	Sell		8,087,070	6835	LSE
02:04:45	558.4	1407	AT	558.4	558.6	Sell		8,084,477	6834	LSE
02:04:36	558.6	1	AT	558.4	558.6	Buy		8,083,070	6833	LSE
02:04:35	558.6	3	O	558.4	558.6	Buy		8,083,069	6832	LSE
02:04:30	558.4	89	O	558.4	558.8	Sell		8,083,066	6831	LSE
02:04:26	561.8	7	O	558.4	558.8	Buy		8,082,977	6830	LSE
02:04:23	558.8	9	O	558.4	558.8	Buy		8,082,970	6829	LSE
02:04:22	558.4	40	O	558.4	558.8	Sell		8,082,961	6828	LSE
02:04:20	558.8	4000	O	558.4	558.8	Buy		8,082,921	6827	LSE
02:04:18	558.8	2	O	558.4	558.8	Buy		8,078,921	6826	LSE
02:04:11	558.8	40	O	558.4	558.8	Buy		8,078,919	6825	LSE
02:04:08	559.092	11740	O	558.6	559.0	Buy		8,078,879	6824	LSE
02:04:08	558.8	760	AT	558.8	559.0	Sell		8,067,139	6823	LSE
02:04:08	558.8	760	AT	558.8	559.0	Sell		8,066,379	6822	LSE
02:04:08	558.8	417	AT	558.8	559.0	Sell		8,065,619	6821	LSE
02:04:05	558.889	1071	O	558.8	559.0	Sell		8,065,202	6820	LSE
02:04:04	559.0	1	O	558.8	559.0	Buy		8,064,131	6819	LSE
02:04:04	559.0	100	O	558.8	559.0	Buy		8,064,130	6818	LSE
02:04:04	559.0	1	O	558.8	559.0	Buy		8,064,030	6817	LSE
02:04:04	559.0	10	O	558.8	559.0	Buy		8,064,029	6816	LSE
02:04:04	559.0	1	O	558.8	559.0	Buy		8,064,019	6815	LSE
02:04:04	559.0	5	O	558.8	559.0	Buy		8,064,018	6814	LSE
02:04:04	559.0	10	O	558.8	559.0	Buy		8,064,013	6813	LSE
02:04:04	559.0	2	O	558.8	559.0	Buy		8,064,003	6812	LSE
02:04:03	559.0	1330	AT	559.0	559.4	Sell		8,064,001	6811	LSE
02:04:03	559.0	812	AT	559.0	559.4	Sell		8,062,671	6810	LSE
02:04:03	559.0	602	AT	559.0	559.4	Sell		8,061,859	6809	LSE
02:03:59	559.4	10	O	559.0	559.4	Buy		8,061,257	6808	LSE
02:03:58	559.008	1000	O	559.0	559.4	Sell		8,061,247	6807	LSE
02:03:53	559.2	1	O	559.2	559.6	Sell		8,060,247	6806	LSE
02:03:53	559.2	2109	AT	559.0	559.2	Buy		8,060,246	6805	LSE
02:03:53	559.2	1471	AT	559.0	559.2	Buy		8,058,137	6804	LSE
02:03:53	559.2	81	AT	559.0	559.2	Buy		8,056,666	6803	LSE
02:03:53	559.2	315	AT	559.0	559.2	Buy		8,056,585	6802	LSE
02:03:53	559.2	290	AT	559.0	559.2	Buy		8,056,270	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions