We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:59 | 560.189 | 88 | O | 560.0 | 560.2 | Buy | 4,017,525 | 6651 | LSE | |
| 01:57:59 | 560.0 | 171 | O | 560.0 | 560.2 | Sell | 4,017,437 | 6650 | LSE | |
| 01:57:56 | 560.2 | 178 | O | 560.0 | 560.2 | Buy | 4,017,266 | 6649 | LSE | |
| 01:57:49 | 560.2 | 20 | O | 560.0 | 560.2 | Buy | 4,017,088 | 6648 | LSE | |
| 01:57:49 | 560.2 | 100 | O | 560.0 | 560.2 | Buy | 4,017,068 | 6647 | LSE | |
| 01:57:49 | 560.2 | 177 | O | 560.0 | 560.2 | Buy | 4,016,968 | 6646 | LSE | |
| 01:57:49 | 560.2 | 2 | O | 560.0 | 560.2 | Buy | 4,016,791 | 6645 | LSE | |
| 01:57:49 | 560.0 | 474 | AT | 559.8 | 560.0 | Buy | 4,016,789 | 6644 | LSE | |
| 01:57:30 | 560.0 | 196 | AT | 559.8 | 560.0 | Buy | 4,016,315 | 6643 | LSE | |
| 01:57:30 | 560.2 | 1 | O | 559.8 | 560.0 | Buy | 4,016,119 | 6642 | LSE | |
| 01:57:29 | 560.008 | 3551 | O | 559.8 | 560.2 | Buy | 4,016,118 | 6641 | LSE | |
| 01:57:21 | 560.2 | 100 | O | 559.8 | 560.2 | Buy | 4,012,567 | 6640 | LSE | |
| 01:57:21 | 560.2 | 60 | O | 559.8 | 560.2 | Buy | 4,012,467 | 6639 | LSE | |
| 01:57:13 | 560.2 | 10 | O | 559.8 | 560.2 | Buy | 4,012,407 | 6638 | LSE | |
| 01:56:53 | 559.8 | 1 | O | 559.8 | 560.2 | Sell | 4,012,397 | 6637 | LSE | |
| 01:56:50 | 560.0 | 529 | O | 559.8 | 560.2 | 4,012,396 | 6636 | LSE | ||
| 01:56:45 | 560.0 | 100 | O | 559.8 | 560.2 | 4,011,867 | 6635 | LSE | ||
| 01:56:45 | 560.0 | 711 | AT | 559.8 | 560.0 | Buy | 4,011,767 | 6634 | LSE | |
| 01:56:45 | 560.0 | 238 | AT | 559.8 | 560.0 | Buy | 4,011,056 | 6633 | LSE | |
| 01:56:38 | 559.8 | 2 | O | 559.8 | 560.0 | Sell | 4,010,818 | 6632 | LSE | |
| 01:56:29 | 560.0 | 34 | O | 559.6 | 560.0 | Buy | 4,010,816 | 6631 | LSE | |
| 01:56:29 | 560.0 | 426 | AT | 560.0 | 560.2 | Sell | 4,010,782 | 6630 | LSE | |
| 01:56:29 | 560.0 | 98 | AT | 560.0 | 560.2 | Sell | 4,010,356 | 6629 | LSE | |
| 01:56:29 | 560.0 | 524 | AT | 560.0 | 560.2 | Sell | 4,010,258 | 6628 | LSE | |
| 01:56:25 | 560.2 | 481 | AT | 560.0 | 560.2 | Buy | 4,009,734 | 6627 | LSE | |
| 01:56:25 | 560.2 | 46 | AT | 560.0 | 560.2 | Buy | 4,009,253 | 6626 | LSE | |
| 01:56:25 | 560.2 | 436 | AT | 560.0 | 560.2 | Buy | 4,009,207 | 6625 | LSE | |
| 01:56:25 | 560.0 | 10 | O | 560.0 | 560.2 | Sell | 4,008,771 | 6624 | LSE | |
| 01:56:14 | 559.956 | 30 | O | 560.0 | 560.2 | Sell | 4,008,761 | 6623 | LSE | |
| 01:56:12 | 560.0 | 413 | AT | 559.8 | 560.0 | Buy | 4,008,731 | 6622 | LSE | |
| 01:56:09 | 559.8 | 1 | O | 559.8 | 560.0 | Sell | 4,008,318 | 6621 | LSE | |
| 01:56:06 | 560.0 | 241 | AT | 559.8 | 560.0 | Buy | 4,008,317 | 6620 | LSE | |
| 01:56:06 | 560.0 | 1363 | AT | 559.8 | 560.0 | Buy | 4,008,076 | 6619 | LSE | |
| 01:56:06 | 560.0 | 400 | AT | 559.8 | 560.0 | Buy | 4,006,713 | 6618 | LSE | |
| 01:56:06 | 560.0 | 908 | AT | 559.8 | 560.0 | Buy | 4,006,313 | 6617 | LSE | |
| 01:55:57 | 560.0 | 1 | O | 559.6 | 560.0 | Buy | 4,005,405 | 6616 | LSE | |
| 01:55:35 | 559.679 | 68 | O | 559.6 | 560.0 | Sell | 4,005,404 | 6615 | LSE | |
| 01:55:34 | 559.6 | 50 | O | 559.6 | 560.0 | Sell | 4,005,336 | 6614 | LSE | |
| 01:55:30 | 559.8 | 7 | O | 559.6 | 559.8 | Buy | 4,005,286 | 6613 | LSE | |
| 01:55:24 | 559.8 | 76 | AT | 559.6 | 559.8 | Buy | 4,005,279 | 6612 | LSE | |
| 01:55:24 | 559.8 | 145 | AT | 559.6 | 559.8 | Buy | 4,005,203 | 6611 | LSE | |
| 01:55:21 | 559.8 | 1 | O | 559.6 | 559.8 | Buy | 4,005,058 | 6610 | LSE | |
| 01:55:13 | 559.8 | 3401 | O | 559.6 | 559.8 | Buy | 4,005,057 | 6609 | LSE | |
| 01:55:12 | 559.8 | 529 | AT | 559.8 | 560.0 | Sell | 4,001,656 | 6608 | LSE | |
| 01:55:04 | 560.2 | 195 | O | 559.8 | 560.2 | Buy | 4,001,127 | 6607 | LSE | |
| 01:55:01 | 560.2 | 10 | O | 559.8 | 560.2 | Buy | 4,000,932 | 6606 | LSE | |
| 01:54:59 | 560.2 | 17 | O | 559.8 | 560.2 | Buy | 4,000,922 | 6605 | LSE | |
| 01:54:44 | 560.0 | 677 | AT | 560.0 | 560.2 | Sell | 4,000,905 | 6604 | LSE | |
| 01:54:35 | 560.2 | 107 | AT | 560.2 | 560.4 | Sell | 4,000,228 | 6603 | LSE | |
| 01:54:22 | 560.0 | 1 | O | 560.0 | 560.4 | Sell | 4,000,121 | 6602 | LSE | |
| 01:54:07 | 560.6 | 1 | O | 560.2 | 560.6 | Buy | 4,000,120 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
