Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (19:37-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:28	567.0	15	O	567.0	567.4	Sell		796,196	1651	LSE
19:37:22	567.0	363	AT	566.6	567.0	Buy		796,181	1650	LSE
19:37:22	567.0	2134	AT	566.6	567.0	Buy		795,818	1649	LSE
19:37:21	567.0	347	AT	567.0	567.4	Sell		793,684	1648	LSE
19:37:13	567.4	2	O	567.0	567.4	Buy		793,337	1647	LSE
19:37:01	567.0	1	O	567.0	567.4	Sell		793,335	1646	LSE
19:36:57	567.4	4	O	567.0	567.4	Buy		793,334	1645	LSE
19:36:37	567.6	1249	AT	567.6	567.8	Sell		793,330	1644	LSE
19:36:34	567.8	78	O	567.6	567.8	Buy		792,081	1643	LSE
19:36:33	568.0	86	O	567.6	567.8	Buy		792,003	1642	LSE
19:36:23	567.8	524	O	567.6	568.0			791,917	1641	LSE
19:36:22	567.8	292	AT	567.8	568.0	Sell		791,393	1640	LSE
19:36:22	567.8	237	AT	567.8	568.0	Sell		791,101	1639	LSE
19:36:22	567.8	1264	AT	567.8	568.0	Sell		790,864	1638	LSE
19:36:22	568.0	327	AT	568.0	568.2	Sell		789,600	1637	LSE
19:36:15	568.0	19	O	568.0	568.4	Sell		789,273	1636	LSE
19:36:03	568.4	588	O	568.0	568.4	Buy		789,254	1635	LSE
19:36:03	568.4	1	O	568.0	568.4	Buy		788,666	1634	LSE
19:35:58	568.4	953	AT	568.0	568.4	Buy		788,665	1633	LSE
19:35:58	568.4	1975	AT	568.0	568.4	Buy		787,712	1632	LSE
19:35:58	568.4	1000	AT	568.0	568.4	Buy		785,737	1631	LSE
19:35:58	568.4	978	AT	568.0	568.4	Buy		784,737	1630	LSE
19:35:58	568.4	704	AT	568.0	568.4	Buy		783,759	1629	LSE
19:35:55	568.224	1000	O	568.0	568.4	Buy		783,055	1628	LSE
19:35:29	568.2	182	AT	568.2	568.4	Sell		782,055	1627	LSE
19:35:29	568.2	454	AT	568.2	568.4	Sell		781,873	1626	LSE
19:35:29	568.2	53	AT	568.2	568.4	Sell		781,419	1625	LSE
19:35:29	568.2	361	AT	568.2	568.4	Sell		781,366	1624	LSE
19:35:22	568.4	1	O	568.2	568.4	Buy		781,005	1623	LSE
19:35:06	568.4	283	AT	568.2	568.4	Buy		781,004	1622	LSE
19:35:04	568.312	525	O	568.2	568.4	Buy		780,721	1621	LSE
19:34:57	568.52	14000	O	568.2	568.4	Buy		780,196	1620	LSE
19:34:52	568.4	6	O	568.2	568.4	Buy		766,196	1619	LSE
19:34:43	568.6	1	O	568.2	568.6	Buy		766,190	1618	LSE
19:34:42	568.4	986	AT	568.2	568.4	Buy		766,189	1617	LSE
19:34:30	568.4	1061	AT	568.2	568.4	Buy		765,203	1616	LSE
19:34:28	568.4	217	AT	568.2	568.4	Buy		764,142	1615	LSE
19:34:28	568.4	1010	AT	568.2	568.4	Buy		763,925	1614	LSE
19:34:28	568.4	695	AT	568.2	568.4	Buy		762,915	1613	LSE
19:34:28	568.4	827	AT	568.2	568.4	Buy		762,220	1612	LSE
19:34:22	568.4	217	AT	568.0	568.4	Buy		761,393	1611	LSE
19:34:13	568.4	997	AT	568.0	568.4	Buy		761,176	1610	LSE
19:34:03	568.6	176	AT	568.0	568.6	Buy		760,179	1609	LSE
19:34:03	568.6	313	AT	568.0	568.6	Buy		760,003	1608	LSE
19:34:02	568.2	347	AT	568.0	568.2	Buy		759,690	1607	LSE
19:34:02	568.2	1011	AT	568.0	568.2	Buy		759,343	1606	LSE
19:34:02	568.2	508	AT	568.0	568.2	Buy		758,332	1605	LSE
19:34:02	568.2	1037	AT	568.0	568.2	Buy		757,824	1604	LSE
19:33:56	568.0	1015	O	567.8	568.2			756,787	1603	LSE
19:33:50	567.8	1	O	567.8	568.2	Sell		755,772	1602	LSE
19:33:22	568.2	186	AT	568.0	568.2	Buy		755,771	1601	LSE

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions