Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (23:33-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:03	564.2	550	O	564.2	564.4	Sell		2,236,531	4201	LSE
23:33:03	564.4	24	O	564.2	564.4	Buy		2,235,981	4200	LSE
23:32:50	564.4	430	O	564.2	564.4	Buy		2,235,957	4199	LSE
23:32:48	564.2	3	O	564.2	564.4	Sell		2,235,527	4198	LSE
23:32:48	564.2	29	AT	564.2	564.4	Sell		2,235,524	4197	LSE
23:32:48	564.2	336	AT	564.0	564.2	Buy		2,235,495	4196	LSE
23:32:47	564.2	1398	AT	563.8	564.2	Buy		2,235,159	4195	LSE
23:32:47	564.2	3889	AT	563.8	564.2	Buy		2,233,761	4194	LSE
23:32:47	564.2	557	AT	563.8	564.2	Buy		2,229,872	4193	LSE
23:32:47	564.2	950	AT	563.8	564.2	Buy		2,229,315	4192	LSE
23:32:47	564.2	986	AT	563.8	564.2	Buy		2,228,365	4191	LSE
23:32:47	564.2	2	O	563.8	564.2	Buy		2,227,379	4190	LSE
23:32:47	564.2	5	O	563.8	564.2	Buy		2,227,377	4189	LSE
23:32:46	564.2	7	O	563.8	564.2	Buy		2,227,372	4188	LSE
23:32:46	564.2	4	O	563.8	564.2	Buy		2,227,365	4187	LSE
23:32:45	564.2	4	O	563.8	564.2	Buy		2,227,361	4186	LSE
23:32:28	564.0	5	O	563.8	564.2			2,227,357	4185	LSE
23:32:28	564.0	20	O	563.8	564.2			2,227,352	4184	LSE
23:32:28	564.0	1200	O	563.8	564.2			2,227,332	4183	LSE
23:32:28	564.0	10	O	563.8	564.2			2,226,132	4182	LSE
23:32:28	564.0	580	AT	563.8	564.0	Buy		2,226,122	4181	LSE
23:32:28	564.0	100	O	563.8	564.0	Buy		2,225,542	4180	LSE
23:32:20	563.8	1	O	563.8	564.2	Sell		2,225,442	4179	LSE
23:32:20	564.2	1	O	563.8	564.2	Buy		2,225,441	4178	LSE
23:32:00	564.019	1150	O	563.8	564.2	Buy		2,225,440	4177	LSE
23:31:41	564.2	1	O	563.8	564.2	Buy		2,224,290	4176	LSE
23:31:41	564.2	400	O	563.8	564.2	Buy		2,224,289	4175	LSE
23:31:21	564.2	72	O	563.8	564.2	Buy		2,223,889	4174	LSE
23:31:18	564.2	1	O	563.8	564.2	Buy		2,223,817	4173	LSE
23:31:13	564.0	17	AT	564.0	564.2	Sell		2,223,816	4172	LSE
23:31:07	564.2	1	O	564.0	564.2	Buy		2,223,799	4171	LSE
23:30:53	564.2	17	AT	564.2	564.4	Sell		2,223,798	4170	LSE
23:30:53	564.2	30	AT	564.2	564.4	Sell		2,223,781	4169	LSE
23:30:53	564.2	300	AT	564.2	564.4	Sell		2,223,751	4168	LSE
23:30:53	564.2	347	O	564.2	564.4	Sell		2,223,451	4167	LSE
23:30:52	564.4	11	O	564.2	564.4	Buy		2,223,104	4166	LSE
23:30:52	564.4	1	O	564.2	564.4	Buy		2,223,093	4165	LSE
23:30:37	564.4	50	O	564.2	564.4	Buy		2,223,092	4164	LSE
23:30:25	564.2	27	O	564.2	564.4	Sell		2,223,042	4163	LSE
23:30:12	564.4	1	O	564.2	564.4	Buy		2,223,015	4162	LSE
23:30:11	564.4	1	O	564.2	564.4	Buy		2,223,014	4161	LSE
23:30:11	564.4	1	O	564.2	564.4	Buy		2,223,013	4160	LSE
23:30:11	564.4	1	O	564.2	564.4	Buy		2,223,012	4159	LSE
23:30:10	564.4	1	O	564.2	564.4	Buy		2,223,011	4158	LSE
23:30:10	564.4	1	O	564.2	564.4	Buy		2,223,010	4157	LSE
23:30:08	564.32	1762	O	564.2	564.4	Buy		2,223,009	4156	LSE
23:29:42	564.279	400	O	564.2	564.4	Sell		2,221,247	4155	LSE
23:29:29	564.2	1	O	564.2	564.4	Sell		2,220,847	4154	LSE
23:29:29	564.2	1	O	564.2	564.4	Sell		2,220,846	4153	LSE
23:29:09	564.36	60	O	564.2	564.4	Buy		2,220,845	4152	LSE
23:29:09	564.4	2	O	564.2	564.4	Buy		2,220,785	4151	LSE

DJ BRIC Brazil 15 DR

Financials Select Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions