Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:09	563.0	1033	AT	563.0	563.2	Sell		10,005,691	9451	LSE
03:28:08	562.9	1928	O	562.8	563.2	Sell		10,004,658	9450	LSE
03:28:06	563.2	3	O	562.8	563.2	Buy		10,002,730	9449	LSE
03:28:06	563.0	348	AT	562.8	563.0	Buy		10,002,727	9448	LSE
03:28:06	563.0	868	AT	562.8	563.0	Buy		10,002,379	9447	LSE
03:28:06	563.0	1060	AT	562.8	563.0	Buy		10,001,511	9446	LSE
03:28:06	563.0	950	AT	562.8	563.0	Buy		10,000,451	9445	LSE
03:28:06	563.0	885	AT	563.0	563.2	Sell		9,999,501	9444	LSE
03:28:06	563.0	950	AT	562.8	563.0	Buy		9,998,616	9443	LSE
03:28:04	563.0	901	AT	563.0	563.2	Sell		9,997,666	9442	LSE
03:28:03	563.0	555	AT	563.0	563.2	Sell		9,996,765	9441	LSE
03:28:03	563.0	526	AT	563.0	563.2	Sell		9,996,210	9440	LSE
03:28:03	563.0	950	AT	563.0	563.2	Sell		9,995,684	9439	LSE
03:28:03	563.0	912	AT	563.0	563.2	Sell		9,994,734	9438	LSE
03:28:03	563.0	950	AT	562.8	563.0	Buy		9,993,822	9437	LSE
03:28:03	563.0	1967	AT	562.8	563.0	Buy		9,992,872	9436	LSE
03:28:03	563.0	950	AT	562.8	563.0	Buy		9,990,905	9435	LSE
03:28:03	563.0	1460	AT	562.8	563.0	Buy		9,989,955	9434	LSE
03:28:03	563.0	2200	AT	562.8	563.0	Buy		9,988,495	9433	LSE
03:28:03	563.0	2506	AT	562.8	563.0	Buy		9,986,295	9432	LSE
03:28:03	563.0	1288	AT	562.8	563.0	Buy		9,983,789	9431	LSE
03:28:03	562.8	3003	O	562.8	563.0	Sell		9,982,501	9430	LSE
03:27:50	563.0	1610	AT	562.8	563.0	Buy		9,979,498	9429	LSE
03:27:50	563.0	5000	AT	563.0	563.2	Sell		9,977,888	9428	LSE
03:27:50	563.0	2493	AT	563.0	563.2	Sell		9,972,888	9427	LSE
03:27:50	563.0	12	AT	563.0	563.2	Sell		9,970,395	9426	LSE
03:27:50	563.0	950	AT	563.0	563.2	Sell		9,970,383	9425	LSE
03:27:45	563.0	239	O	563.0	563.2	Sell		9,969,433	9424	LSE
03:27:45	559.2	72	O	563.0	563.2	Sell		9,969,194	9423	LSE
03:27:37	563.2	1121	AT	563.0	563.2	Buy		9,969,122	9422	LSE
03:27:37	563.2	950	AT	563.0	563.2	Buy		9,968,001	9421	LSE
03:27:37	563.2	577	AT	563.0	563.2	Buy		9,967,051	9420	LSE
03:27:37	563.2	1060	AT	563.0	563.2	Buy		9,966,474	9419	LSE
03:27:37	563.2	2475	AT	563.0	563.2	Buy		9,965,414	9418	LSE
03:27:30	563.2	1	O	563.0	563.2	Buy		9,962,939	9417	LSE
03:27:26	563.0	295	AT	563.0	563.2	Sell		9,962,938	9416	LSE
03:27:24	563.129	2000	O	563.0	563.2	Buy		9,962,643	9415	LSE
03:27:19	563.4	5	O	563.0	563.2	Buy		9,960,643	9414	LSE
03:27:19	563.0	1153	O	563.0	563.2	Sell		9,960,638	9413	LSE
03:27:19	563.4	134	O	563.0	563.2	Buy		9,959,485	9412	LSE
03:27:18	563.2	571	AT	563.0	563.2	Buy		9,959,351	9411	LSE
03:27:15	563.104	3000	O	563.0	563.2	Buy		9,958,780	9410	LSE
03:27:15	563.2	635	O	563.0	563.2	Buy		9,955,780	9409	LSE
03:27:10	563.2	40	O	563.0	563.2	Buy		9,955,145	9408	LSE
03:27:03	558.4	73	O	563.0	563.2	Sell		9,955,105	9407	LSE
03:27:02	563.0	20	O	563.0	563.2	Sell		9,955,032	9406	LSE
03:26:51	563.2	1	O	563.0	563.2	Buy		9,955,012	9405	LSE
03:26:49	563.0	1	O	563.0	563.2	Sell		9,955,011	9404	LSE
03:26:49	563.169	35	O	563.0	563.2	Buy		9,955,010	9403	LSE
03:26:45	563.2	529	AT	563.0	563.2	Buy		9,954,975	9402	LSE
03:26:43	563.0	940	AT	562.8	563.0	Buy		9,954,446	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions