Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:15	562.8	573	AT	562.6	562.8	Buy		9,650,117	9001	LSE
03:14:15	562.8	806	AT	562.6	562.8	Buy		9,649,544	9000	LSE
03:14:15	562.8	527	AT	562.6	562.8	Buy		9,648,738	8999	LSE
03:14:15	562.8	950	AT	562.6	562.8	Buy		9,648,211	8998	LSE
03:14:15	562.8	950	AT	562.6	562.8	Buy		9,647,261	8997	LSE
03:14:15	562.8	1500	AT	562.6	562.8	Buy		9,646,311	8996	LSE
03:14:07	562.8	4	O	562.6	562.8	Buy		9,644,811	8995	LSE
03:14:04	562.8	500	O	562.6	562.8	Buy		9,644,807	8994	LSE
03:13:58	562.8	7	O	562.6	562.8	Buy		9,644,307	8993	LSE
03:13:58	562.8	1	O	562.6	562.8	Buy		9,644,300	8992	LSE
03:13:52	562.8	516	AT	562.8	563.0	Sell		9,644,299	8991	LSE
03:13:52	562.8	950	AT	562.8	563.0	Sell		9,643,783	8990	LSE
03:13:52	562.8	1366	AT	562.8	563.0	Sell		9,642,833	8989	LSE
03:13:52	562.8	740	AT	562.8	563.0	Sell		9,641,467	8988	LSE
03:13:51	562.9	549	O	562.8	563.0			9,640,727	8987	LSE
03:13:44	563.0	4	O	562.8	563.0	Buy		9,640,178	8986	LSE
03:13:35	563.0	317	AT	562.8	563.0	Buy		9,640,174	8985	LSE
03:13:35	563.0	311	AT	562.8	563.0	Buy		9,639,857	8984	LSE
03:13:35	563.0	675	AT	562.8	563.0	Buy		9,639,546	8983	LSE
03:13:31	563.0	406	O	562.8	563.0	Buy		9,638,871	8982	LSE
03:13:28	563.0	15	O	562.8	563.0	Buy		9,638,465	8981	LSE
03:13:27	563.0	689	AT	562.8	563.0	Buy		9,638,450	8980	LSE
03:13:27	563.0	422	AT	562.8	563.0	Buy		9,637,761	8979	LSE
03:13:27	563.0	502	AT	562.8	563.0	Buy		9,637,339	8978	LSE
03:13:27	563.0	950	AT	562.8	563.0	Buy		9,636,837	8977	LSE
03:13:24	562.859	175	O	562.6	563.0	Buy		9,635,887	8976	LSE
03:13:11	563.0	6	O	562.6	563.0	Buy		9,635,712	8975	LSE
03:13:01	562.6	10	O	562.6	563.0	Sell		9,635,706	8974	LSE
03:12:52	563.0	1060	O	562.6	563.0	Buy		9,635,696	8973	LSE
03:12:45	563.0	80	O	562.6	563.0	Buy		9,634,636	8972	LSE
03:12:44	562.8	1056	AT	562.8	563.0	Sell		9,634,556	8971	LSE
03:12:44	562.8	532	AT	562.8	563.0	Sell		9,633,500	8970	LSE
03:12:42	563.0	3	O	562.8	563.0	Buy		9,632,968	8969	LSE
03:12:36	562.696	6250	O	562.8	563.0	Sell		9,632,965	8968	LSE
03:12:36	562.8	413	AT	562.6	562.8	Buy		9,626,715	8967	LSE
03:12:26	562.8	950	AT	562.6	562.8	Buy		9,626,302	8966	LSE
03:12:26	562.8	505	AT	562.8	563.0	Sell		9,625,352	8965	LSE
03:12:26	562.8	611	AT	562.8	563.0	Sell		9,624,847	8964	LSE
03:12:26	562.8	598	AT	562.8	563.0	Sell		9,624,236	8963	LSE
03:12:26	562.8	1507	AT	562.8	563.0	Sell		9,623,638	8962	LSE
03:12:26	562.8	950	AT	562.8	563.0	Sell		9,622,131	8961	LSE
03:12:24	563.0	800	AT	563.0	563.2	Sell		9,621,181	8960	LSE
03:12:24	563.0	537	AT	562.8	563.0	Buy		9,620,381	8959	LSE
03:12:17	562.88	2750	O	562.8	563.0	Sell		9,619,844	8958	LSE
03:12:09	562.942	888	O	562.8	563.0	Buy		9,617,094	8957	LSE
03:12:03	563.0	210	AT	562.8	563.0	Buy		9,616,206	8956	LSE
03:12:03	563.0	254	AT	562.8	563.0	Buy		9,615,996	8955	LSE
03:12:02	563.0	2	O	562.8	563.0	Buy		9,615,742	8954	LSE
03:12:01	563.0	701	O	562.8	563.2			9,615,740	8953	LSE
03:11:54	563.0	165	AT	562.8	563.0	Buy		9,615,039	8952	LSE
03:11:54	563.0	114	AT	562.8	563.0	Buy		9,614,874	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions