Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.40

10.20

( 1.75% )

Updated: 19:46:03

Delayed by 15 minutes

Trade 4451 - 4401 (23:51-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:47	564.0	512	AT	564.0	564.2	Sell		2,374,443	4451	LSE
23:51:47	564.0	21	AT	564.0	564.2	Sell		2,373,931	4450	LSE
23:51:36	564.1	274	O	564.0	564.2			2,373,910	4449	LSE
23:51:34	564.2	950	AT	564.2	564.4	Sell		2,373,636	4448	LSE
23:51:34	564.2	453	AT	564.2	564.4	Sell		2,372,686	4447	LSE
23:51:34	564.2	631	AT	564.2	564.4	Sell		2,372,233	4446	LSE
23:51:34	564.2	961	AT	563.8	564.2	Buy		2,371,602	4445	LSE
23:51:34	564.2	5145	AT	563.8	564.2	Buy		2,370,641	4444	LSE
23:51:34	564.2	872	AT	563.8	564.2	Buy		2,365,496	4443	LSE
23:51:18	563.8	2	O	563.8	564.2	Sell		2,364,624	4442	LSE
23:51:13	564.2	7	O	563.8	564.2	Buy		2,364,622	4441	LSE
23:51:12	564.0	408	AT	563.8	564.0	Buy		2,364,615	4440	LSE
23:51:11	564.0	777	AT	563.8	564.0	Buy		2,364,207	4439	LSE
23:51:11	564.0	1450	AT	563.8	564.0	Buy		2,363,430	4438	LSE
23:51:11	563.8	352	O	563.8	564.0	Sell		2,361,980	4437	LSE
23:51:11	563.8	1265	AT	563.6	563.8	Buy		2,361,628	4436	LSE
23:51:11	563.8	1314	AT	563.6	563.8	Buy		2,360,363	4435	LSE
23:51:07	563.711	209	O	563.6	563.8	Buy		2,359,049	4434	LSE
23:50:53	563.8	25	O	563.6	563.8	Buy		2,358,840	4433	LSE
23:50:43	563.8	17	O	563.4	563.8	Buy		2,358,815	4432	LSE
23:50:42	563.8	1	O	563.4	563.8	Buy		2,358,798	4431	LSE
23:50:38	563.4	2	O	563.4	563.8	Sell		2,358,797	4430	LSE
23:50:38	563.4	1	O	563.4	563.8	Sell		2,358,795	4429	LSE
23:50:37	563.4	2	O	563.4	563.8	Sell		2,358,794	4428	LSE
23:50:37	563.4	2	O	563.4	563.8	Sell		2,358,792	4427	LSE
23:50:36	563.4	2	O	563.4	563.8	Sell		2,358,790	4426	LSE
23:50:36	563.4	3	O	563.4	563.8	Sell		2,358,788	4425	LSE
23:50:28	563.6	336	AT	563.4	563.6	Buy		2,358,785	4424	LSE
23:50:25	563.6	9	O	563.4	563.6	Buy		2,358,449	4423	LSE
23:49:30	563.6	300	O	563.4	563.6	Buy		2,358,440	4422	LSE
23:49:27	563.6	547	AT	563.4	563.6	Buy		2,358,140	4421	LSE
23:49:27	563.6	490	AT	563.4	563.6	Buy		2,357,593	4420	LSE
23:49:27	563.6	1016	AT	563.4	563.6	Buy		2,357,103	4419	LSE
23:49:27	563.6	538	AT	563.4	563.6	Buy		2,356,087	4418	LSE
23:49:27	563.6	455	AT	563.4	563.6	Buy		2,355,549	4417	LSE
23:49:19	563.6	1	O	563.4	563.6	Buy		2,355,094	4416	LSE
23:48:44	563.4	9	O	563.4	563.6	Sell		2,355,093	4415	LSE
23:48:43	563.6	3	O	563.4	563.6	Buy		2,355,084	4414	LSE
23:48:24	563.4	369	O	563.2	563.6			2,355,081	4413	LSE
23:48:12	563.4	1008	O	563.4	563.6	Sell		2,354,712	4412	LSE
23:47:58	563.6	340	AT	563.4	563.6	Buy		2,353,704	4411	LSE
23:47:58	563.6	1006	AT	563.4	563.6	Buy		2,353,364	4410	LSE
23:47:51	563.2	130	O	563.4	563.6	Sell		2,352,358	4409	LSE
23:47:43	563.6	4	O	563.4	563.6	Buy		2,352,228	4408	LSE
23:47:35	563.6	35	O	563.2	563.6	Buy		2,352,224	4407	LSE
23:46:57	563.44	24	O	563.2	563.6	Buy		2,352,189	4406	LSE
23:46:52	563.6	5	O	563.2	563.6	Buy		2,352,165	4405	LSE
23:46:34	563.6	78	O	563.2	563.6	Buy		2,352,160	4404	LSE
23:46:30	563.2	983	O	563.2	563.6	Sell		2,352,082	4403	LSE
23:46:27	563.2	1039	O	563.2	563.6	Sell		2,351,099	4402	LSE
23:46:27	563.6	8	O	563.2	563.6	Buy		2,350,060	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions