Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

593.60

9.40

( 1.61% )

Updated: 19:47:52

Delayed by 15 minutes

Trade 8601 - 8551 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:26	560.6	35	O	560.4	560.6	Buy		9,330,120	8601	LSE
02:58:25	559.8	4	O	560.4	560.6	Sell		9,330,085	8600	LSE
02:58:24	560.6	540	AT	560.6	560.8	Sell		9,330,081	8599	LSE
02:58:24	559.8	2	O	560.6	560.8	Sell		9,329,541	8598	LSE
02:58:23	559.8	4	O	560.6	560.8	Sell		9,329,539	8597	LSE
02:58:23	559.8	2	O	560.6	560.8	Sell		9,329,535	8596	LSE
02:58:22	560.7	538	O	560.6	560.8			9,329,533	8595	LSE
02:58:18	559.8	1	O	560.6	560.8	Sell		9,328,995	8594	LSE
02:58:13	560.6	576	AT	560.6	560.8	Sell		9,328,994	8593	LSE
02:58:06	561.0	1	O	560.6	561.0	Buy		9,328,418	8592	LSE
02:58:04	560.704	353	O	560.6	561.0	Sell		9,328,417	8591	LSE
02:58:00	560.8	808	AT	560.8	561.0	Sell		9,328,064	8590	LSE
02:58:00	560.8	55	AT	560.6	560.8	Buy		9,327,256	8589	LSE
02:58:00	560.8	451	AT	560.6	560.8	Buy		9,327,201	8588	LSE
02:57:58	560.6	568	AT	560.4	560.6	Buy		9,326,750	8587	LSE
02:57:58	560.6	364	AT	560.4	560.6	Buy		9,326,182	8586	LSE
02:57:58	560.6	306	AT	560.4	560.6	Buy		9,325,818	8585	LSE
02:57:58	560.6	1015	AT	560.4	560.6	Buy		9,325,512	8584	LSE
02:57:58	560.6	818	AT	560.4	560.6	Buy		9,324,497	8583	LSE
02:57:56	560.5	817	O	560.4	560.6			9,323,679	8582	LSE
02:57:55	560.6	1606	AT	560.4	560.6	Buy		9,322,862	8581	LSE
02:57:50	560.6	1	O	560.4	560.6	Buy		9,321,256	8580	LSE
02:57:50	560.6	1591	AT	560.4	560.6	Buy		9,321,255	8579	LSE
02:57:34	560.6	8	O	560.4	560.6	Buy		9,319,664	8578	LSE
02:57:33	560.4	1	O	560.4	560.6	Sell		9,319,656	8577	LSE
02:57:27	560.4	10	O	560.4	560.6	Sell		9,319,655	8576	LSE
02:57:26	560.6	70	O	560.4	560.6	Buy		9,319,645	8575	LSE
02:57:09	560.6	10	O	560.4	560.6	Buy		9,319,575	8574	LSE
02:57:02	560.4	6	O	560.4	560.6	Sell		9,319,565	8573	LSE
02:56:57	560.4	1085	AT	560.4	560.6	Sell		9,319,559	8572	LSE
02:56:56	560.6	724	AT	560.6	560.8	Sell		9,318,474	8571	LSE
02:56:56	560.6	1386	AT	560.6	560.8	Sell		9,317,750	8570	LSE
02:56:56	560.6	975	AT	560.6	560.8	Sell		9,316,364	8569	LSE
02:56:56	560.6	595	AT	560.6	560.8	Sell		9,315,389	8568	LSE
02:56:56	560.6	513	AT	560.6	560.8	Sell		9,314,794	8567	LSE
02:56:56	560.6	528	AT	560.6	560.8	Sell		9,314,281	8566	LSE
02:56:55	561.0	88	O	560.6	561.0	Buy		9,313,753	8565	LSE
02:56:35	560.808	1337	O	560.6	561.0	Buy		9,313,665	8564	LSE
02:56:26	561.0	6	O	560.6	561.0	Buy		9,312,328	8563	LSE
02:56:26	561.0	35	O	560.6	561.0	Buy		9,312,322	8562	LSE
02:56:23	560.904	2000	O	560.6	561.0	Buy		9,312,287	8561	LSE
02:56:20	560.704	442	O	560.6	561.0	Sell		9,310,287	8560	LSE
02:56:20	560.8	1000	AT	560.8	561.0	Sell		9,309,845	8559	LSE
02:56:20	560.8	724	AT	560.8	561.0	Sell		9,308,845	8558	LSE
02:56:20	560.8	587	AT	560.8	561.0	Sell		9,308,121	8557	LSE
02:56:20	560.8	516	AT	560.8	561.0	Sell		9,307,534	8556	LSE
02:56:20	560.8	529	AT	560.8	561.0	Sell		9,307,018	8555	LSE
02:56:20	560.8	343	AT	560.8	561.0	Sell		9,306,489	8554	LSE
02:56:20	561.0	220	AT	560.8	561.0	Buy		9,306,146	8553	LSE
02:56:18	560.9	769	O	560.8	561.0			9,305,926	8552	LSE
02:56:16	561.0	212	O	560.8	561.0	Buy		9,305,157	8551	LSE

Societe Generale Effekten

ANG & SCHWARZ Tradecente...

Fanes Tv Gn60 Abs Amort ...

ETF Series Solut

Klaipedos Nafta Ab

Fund ManagerAlastair Bis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions