Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:22-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:18	566.6	17	O	566.4	566.8			627,332	1401	LSE
19:22:17	566.6	10	O	566.4	566.8			627,315	1400	LSE
19:22:15	566.6	15	O	566.4	566.8			627,305	1399	LSE
19:22:14	566.8	1	O	566.4	566.8	Buy		627,290	1398	LSE
19:22:13	566.6	33	O	566.4	566.8			627,289	1397	LSE
19:22:13	566.6	49	O	566.4	566.8			627,256	1396	LSE
19:22:12	566.6	1	O	566.4	566.8			627,207	1395	LSE
19:22:11	566.6	4	O	566.4	566.8			627,206	1394	LSE
19:22:10	566.6	1	O	566.4	566.8			627,202	1393	LSE
19:22:10	566.6	1	O	566.4	566.8			627,201	1392	LSE
19:22:10	566.6	5	O	566.4	566.8			627,200	1391	LSE
19:22:09	566.2	2	O	566.4	566.8	Sell		627,195	1390	LSE
19:22:07	566.6	2	O	566.4	566.8			627,193	1389	LSE
19:22:07	566.6	2	O	566.4	566.8			627,191	1388	LSE
19:22:07	566.6	3	O	566.4	566.8			627,189	1387	LSE
19:22:06	566.2	1	O	566.4	566.8	Sell		627,186	1386	LSE
19:22:06	566.2	1	O	566.4	566.8	Sell		627,185	1385	LSE
19:22:05	566.8	2	O	566.4	566.8	Buy		627,184	1384	LSE
19:22:05	566.6	1	O	566.4	566.8			627,182	1383	LSE
19:22:04	566.8	1	O	566.4	566.8	Buy		627,181	1382	LSE
19:22:03	566.6	1	O	566.4	566.8			627,180	1381	LSE
19:22:01	566.6	23	O	566.4	566.8			627,179	1380	LSE
19:21:58	566.6	4	O	566.4	566.8			627,156	1379	LSE
19:21:58	566.6	1	O	566.4	566.8			627,152	1378	LSE
19:21:58	566.6	2	O	566.4	566.8			627,151	1377	LSE
19:21:58	566.6	1	O	566.4	566.8			627,149	1376	LSE
19:21:57	566.6	1	O	566.4	566.8			627,148	1375	LSE
19:21:57	566.6	1	O	566.4	566.8			627,147	1374	LSE
19:21:56	566.6	1	O	566.4	566.8			627,146	1373	LSE
19:21:54	566.6	285	AT	566.6	566.8	Sell		627,145	1372	LSE
19:21:53	566.6	31	O	566.6	566.8	Sell		626,860	1371	LSE
19:21:52	566.6	9	O	566.6	566.8	Sell		626,829	1370	LSE
19:21:52	566.6	2	O	566.6	566.8	Sell		626,820	1369	LSE
19:21:52	566.6	9	O	566.6	566.8	Sell		626,818	1368	LSE
19:21:52	566.702	680	O	566.6	566.8	Buy		626,809	1367	LSE
19:21:51	566.7	38	O	566.6	566.8			626,129	1366	LSE
19:21:46	566.6	3	O	566.4	566.8			626,091	1365	LSE
19:21:46	566.6	2	O	566.4	566.8			626,088	1364	LSE
19:21:44	566.2	2	O	566.4	566.8	Sell		626,086	1363	LSE
19:21:44	566.2	1	O	566.4	566.8	Sell		626,084	1362	LSE
19:21:43	566.6	1	O	566.4	566.8			626,083	1361	LSE
19:21:40	566.2	5	O	566.4	566.8	Sell		626,082	1360	LSE
19:21:34	566.6	1	O	566.2	566.6	Buy		626,077	1359	LSE
19:21:34	566.6	1	O	566.2	566.6	Buy		626,076	1358	LSE
19:21:34	566.6	2	O	566.2	566.6	Buy		626,075	1357	LSE
19:21:33	566.6	3	O	566.2	566.6	Buy		626,073	1356	LSE
19:21:33	566.6	1	O	566.2	566.6	Buy		626,070	1355	LSE
19:21:32	566.6	5	O	566.2	566.6	Buy		626,069	1354	LSE
19:21:32	566.6	15	O	566.2	566.6	Buy		626,064	1353	LSE
19:21:31	566.2	2	O	566.2	566.8	Sell		626,049	1352	LSE
19:21:30	566.6	108	O	566.2	566.8	Buy		626,047	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions