Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (20:33-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:26	567.2	206	AT	567.0	567.2	Buy		1,091,487	2251	LSE
20:33:26	567.2	894	AT	567.0	567.2	Buy		1,091,281	2250	LSE
20:33:26	567.2	3070	AT	567.0	567.2	Buy		1,090,387	2249	LSE
20:33:26	567.2	611	AT	567.0	567.2	Buy		1,087,317	2248	LSE
20:33:26	567.2	514	AT	567.0	567.2	Buy		1,086,706	2247	LSE
20:33:26	567.2	337	AT	567.0	567.2	Buy		1,086,192	2246	LSE
20:33:25	567.2	1062	AT	566.8	567.2	Buy		1,085,855	2245	LSE
20:33:25	567.2	3883	AT	566.8	567.2	Buy		1,084,793	2244	LSE
20:33:25	567.2	1006	AT	566.8	567.2	Buy		1,080,910	2243	LSE
20:33:25	567.2	895	AT	566.8	567.2	Buy		1,079,904	2242	LSE
20:33:25	567.2	373	AT	566.8	567.2	Buy		1,079,009	2241	LSE
20:33:24	567.0	294	AT	566.8	567.0	Buy		1,078,636	2240	LSE
20:33:20	567.0	300	AT	566.8	567.0	Buy		1,078,342	2239	LSE
20:33:19	567.0	67	AT	566.8	567.0	Buy		1,078,042	2238	LSE
20:33:19	567.0	316	AT	566.8	567.0	Buy		1,077,975	2237	LSE
20:33:17	566.824	3508	O	566.8	567.2	Sell		1,077,659	2236	LSE
20:33:13	566.824	1000	O	566.6	567.0	Buy		1,074,151	2235	LSE
20:33:11	566.6	1	O	566.6	567.0	Sell		1,073,151	2234	LSE
20:32:43	567.0	139	O	566.6	567.0	Buy		1,073,150	2233	LSE
20:32:40	567.0	4	O	566.6	567.0	Buy		1,073,011	2232	LSE
20:32:37	567.0	1	O	566.6	567.0	Buy		1,073,007	2231	LSE
20:32:30	567.2	125	O	566.8	567.2	Buy		1,073,006	2230	LSE
20:32:22	567.2	50	O	566.8	567.2	Buy		1,072,881	2229	LSE
20:32:19	567.2	1662	AT	567.2	567.4	Sell		1,072,831	2228	LSE
20:32:17	567.4	346	AT	567.4	567.6	Sell		1,071,169	2227	LSE
20:32:17	567.4	192	AT	567.4	567.6	Sell		1,070,823	2226	LSE
20:32:16	567.6	161	AT	567.6	567.8	Sell		1,070,631	2225	LSE
20:32:16	567.6	823	AT	567.6	567.8	Sell		1,070,470	2224	LSE
20:32:16	567.6	984	AT	567.6	567.8	Sell		1,069,647	2223	LSE
20:32:12	568.2	1	O	567.6	567.8	Buy		1,068,663	2222	LSE
20:32:09	567.8	604	AT	567.8	568.0	Sell		1,068,662	2221	LSE
20:32:09	567.8	847	AT	567.8	568.0	Sell		1,068,058	2220	LSE
20:32:09	567.8	1	AT	567.8	568.0	Sell		1,067,211	2219	LSE
20:32:09	567.8	555	AT	567.8	568.0	Sell		1,067,210	2218	LSE
20:31:56	568.2	510	AT	567.8	568.2	Buy		1,066,655	2217	LSE
20:31:49	567.921	750	O	567.8	568.0	Buy		1,066,145	2216	LSE
20:31:38	568.0	253	AT	567.8	568.0	Buy		1,065,395	2215	LSE
20:31:38	568.0	717	AT	567.8	568.0	Buy		1,065,142	2214	LSE
20:31:36	568.0	750	AT	568.0	568.2	Sell		1,064,425	2213	LSE
20:31:36	568.0	1017	AT	567.8	568.0	Buy		1,063,675	2212	LSE
20:31:35	568.2	3	O	567.8	568.2	Buy		1,062,658	2211	LSE
20:31:35	568.0	480	AT	567.8	568.0	Buy		1,062,655	2210	LSE
20:31:34	568.0	100	O	567.8	568.0	Buy		1,062,175	2209	LSE
20:31:30	568.0	205	AT	567.8	568.0	Buy		1,062,075	2208	LSE
20:31:30	568.0	480	AT	567.8	568.0	Buy		1,061,870	2207	LSE
20:31:30	568.0	171	AT	567.8	568.0	Buy		1,061,390	2206	LSE
20:31:30	568.0	220	AT	567.8	568.0	Buy		1,061,219	2205	LSE
20:31:30	568.0	1059	AT	567.8	568.0	Buy		1,060,999	2204	LSE
20:31:23	568.2	669	AT	568.0	568.2	Buy		1,059,940	2203	LSE
20:31:22	567.8	1	O	568.0	568.2	Sell		1,059,271	2202	LSE
20:31:22	568.0	1007	AT	567.8	568.0	Buy		1,059,270	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions