Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:27	567.8	2	O	566.8	567.6	Buy		159,691	851	LSE
19:04:27	567.8	13	O	566.8	567.6	Buy		159,689	850	LSE
19:04:27	567.8	1	O	566.8	567.6	Buy		159,676	849	LSE
19:04:26	567.226	16	O	566.8	567.6	Buy		159,675	848	LSE
19:04:25	567.0	1	O	566.8	567.6	Sell		159,659	847	LSE
19:04:25	567.0	2	O	566.8	567.6	Sell		159,658	846	LSE
19:04:25	567.8	1	O	566.8	567.6	Buy		159,656	845	LSE
19:04:25	567.0	1	O	566.8	567.6	Sell		159,655	844	LSE
19:04:25	567.8	1	O	566.8	567.6	Buy		159,654	843	LSE
19:04:25	567.8	14	O	566.8	567.6	Buy		159,653	842	LSE
19:04:24	567.8	1	O	566.8	567.6	Buy		159,639	841	LSE
19:04:24	567.8	2	O	566.8	567.6	Buy		159,638	840	LSE
19:04:24	567.8	1	O	566.8	567.6	Buy		159,636	839	LSE
19:04:24	567.8	5	O	566.8	567.6	Buy		159,635	838	LSE
19:04:24	567.0	1	O	566.8	567.6	Sell		159,630	837	LSE
19:04:24	567.0	1	O	566.8	567.6	Sell		159,629	836	LSE
19:04:24	567.8	5	O	566.8	567.6	Buy		159,628	835	LSE
19:04:24	567.8	1	O	566.8	567.6	Buy		159,623	834	LSE
19:04:23	567.8	3	O	566.8	567.6	Buy		159,622	833	LSE
19:04:21	567.6	1	O	566.8	567.6	Buy		159,619	832	LSE
19:04:19	567.8	43	O	566.8	567.6	Buy		159,618	831	LSE
19:04:19	567.8	1	O	566.8	567.6	Buy		159,575	830	LSE
19:04:18	567.0	66	O	566.8	567.6	Sell		159,574	829	LSE
19:04:17	568.0	2	O	566.8	567.6	Buy		159,508	828	LSE
19:04:17	567.2	965	AT	567.2	568.0	Sell		159,506	827	LSE
19:04:17	567.2	542	AT	567.2	568.0	Sell		158,541	826	LSE
19:04:17	567.2	586	AT	567.2	568.0	Sell		157,999	825	LSE
19:04:17	567.2	1056	AT	567.2	568.0	Sell		157,413	824	LSE
19:04:17	567.2	71	AT	567.2	568.0	Sell		156,357	823	LSE
19:04:17	567.2	730	AT	567.2	568.0	Sell		156,286	822	LSE
19:04:15	567.0	1	O	567.2	568.0	Sell		155,556	821	LSE
19:04:15	567.8	6	O	567.2	568.0	Buy		155,555	820	LSE
19:04:15	568.0	1	O	567.2	568.0	Buy		155,549	819	LSE
19:04:14	567.8	5	O	567.2	568.0	Buy		155,548	818	LSE
19:04:11	567.0	1	O	567.2	568.0	Sell		155,543	817	LSE
19:04:09	567.0	148	O	567.2	568.0	Sell		155,542	816	LSE
19:04:09	567.0	45	O	567.2	568.0	Sell		155,394	815	LSE
19:04:09	567.0	124	O	567.2	568.0	Sell		155,349	814	LSE
19:04:06	567.0	2	O	567.2	568.0	Sell		155,225	813	LSE
19:04:06	567.8	2	O	567.2	568.0	Buy		155,223	812	LSE
19:04:06	567.0	3	O	567.2	568.0	Sell		155,221	811	LSE
19:04:05	567.0	57	O	567.4	568.0	Sell		155,218	810	LSE
19:04:05	567.0	1	O	567.4	568.0	Sell		155,161	809	LSE
19:04:05	567.0	2	O	567.4	568.0	Sell		155,160	808	LSE
19:04:05	567.8	1	O	567.4	568.0	Buy		155,158	807	LSE
19:04:05	567.8	12	O	567.4	568.0	Buy		155,157	806	LSE
19:04:04	568.0	20	O	567.4	568.0	Buy		155,145	805	LSE
19:04:04	568.0	4	O	567.4	568.0	Buy		155,125	804	LSE
19:04:04	568.0	4	O	567.4	568.0	Buy		155,121	803	LSE
19:04:04	567.8	2	O	567.4	568.0	Buy		155,117	802	LSE
19:04:04	567.8	2	O	567.4	568.0	Buy		155,115	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions