Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (01:13-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:56	562.4	492	AT	562.4	562.6	Sell		3,333,963	5651	LSE
01:13:56	562.4	1042	AT	562.4	562.6	Sell		3,333,471	5650	LSE
01:13:48	562.4	424	AT	562.2	562.4	Buy		3,332,429	5649	LSE
01:13:48	562.4	899	AT	562.2	562.4	Buy		3,332,005	5648	LSE
01:13:48	562.4	413	AT	562.2	562.4	Buy		3,331,106	5647	LSE
01:13:42	562.2	1	O	562.2	562.4	Sell		3,330,693	5646	LSE
01:13:42	562.2	1	O	562.2	562.4	Sell		3,330,692	5645	LSE
01:13:41	562.2	1	O	562.2	562.4	Sell		3,330,691	5644	LSE
01:13:39	562.2	1	O	562.2	562.4	Sell		3,330,690	5643	LSE
01:13:38	562.2	2	O	562.2	562.4	Sell		3,330,689	5642	LSE
01:13:36	562.2	8	O	562.2	562.4	Sell		3,330,687	5641	LSE
01:13:29	562.305	176	O	562.2	562.4	Buy		3,330,679	5640	LSE
01:13:25	562.2	1	O	562.2	562.4	Sell		3,330,503	5639	LSE
01:13:25	562.3	6692	O	562.2	562.4			3,330,502	5638	LSE
01:13:25	562.2	452	AT	562.2	562.4	Sell		3,323,810	5637	LSE
01:13:21	562.083	14464	O	562.0	562.4	Sell		3,323,358	5636	LSE
01:13:01	562.4	4	O	562.2	562.4	Buy		3,308,894	5635	LSE
01:12:59	562.17	1257	O	562.0	562.4	Sell		3,308,890	5634	LSE
01:12:58	562.2	225	O	562.0	562.4			3,307,633	5633	LSE
01:12:57	562.6	43	O	562.0	562.4	Buy		3,307,408	5632	LSE
01:12:56	562.0	37	O	562.0	562.4	Sell		3,307,365	5631	LSE
01:12:56	562.4	40	O	562.0	562.4	Buy		3,307,328	5630	LSE
01:12:50	562.4	27	O	562.0	562.4	Buy		3,307,288	5629	LSE
01:12:50	562.4	1	O	562.0	562.4	Buy		3,307,261	5628	LSE
01:12:50	562.4	5	O	562.0	562.4	Buy		3,307,260	5627	LSE
01:12:50	562.4	5	O	562.0	562.4	Buy		3,307,255	5626	LSE
01:12:50	562.4	10	O	562.0	562.4	Buy		3,307,250	5625	LSE
01:12:50	562.4	50	O	562.0	562.4	Buy		3,307,240	5624	LSE
01:12:50	562.4	1	O	562.0	562.4	Buy		3,307,190	5623	LSE
01:12:50	562.4	2	O	562.0	562.4	Buy		3,307,189	5622	LSE
01:12:50	562.4	1	O	562.0	562.4	Buy		3,307,187	5621	LSE
01:12:43	562.2	1	O	562.2	562.6	Sell		3,307,186	5620	LSE
01:12:30	562.6	1011	O	562.4	562.6	Buy		3,307,185	5619	LSE
01:12:26	562.4	493	AT	562.2	562.4	Buy		3,306,174	5618	LSE
01:12:26	562.4	1230	AT	562.2	562.4	Buy		3,305,681	5617	LSE
01:12:26	562.4	150	AT	562.4	562.6	Sell		3,304,451	5616	LSE
01:12:23	563.4	10000	O	562.4	562.6	Buy		3,304,301	5615	LSE
01:12:07	562.6	44	O	562.4	562.6	Buy		3,294,301	5614	LSE
01:11:46	562.6	880	O	562.4	562.6	Buy		3,294,257	5613	LSE
01:11:18	562.6	30	O	562.4	562.6	Buy		3,293,377	5612	LSE
01:11:18	562.6	500	O	562.4	562.6	Buy		3,293,347	5611	LSE
01:11:18	562.6	2	O	562.4	562.6	Buy		3,292,847	5610	LSE
01:11:18	562.6	871	AT	562.6	562.8	Sell		3,292,845	5609	LSE
01:11:18	562.6	554	AT	562.6	562.8	Sell		3,291,974	5608	LSE
01:11:18	562.6	100	AT	562.6	562.8	Sell		3,291,420	5607	LSE
01:11:16	562.8	16	O	562.6	562.8	Buy		3,291,320	5606	LSE
01:11:14	562.8	20	O	562.6	562.8	Buy		3,291,304	5605	LSE
01:10:44	562.8	100	AT	562.8	563.0	Sell		3,291,284	5604	LSE
01:10:39	563.0	880	AT	563.0	563.2	Sell		3,291,184	5603	LSE
01:10:39	563.0	319	AT	563.0	563.2	Sell		3,290,304	5602	LSE
01:10:39	563.0	1178	AT	563.0	563.2	Sell		3,289,985	5601	LSE

Eu Tf 0,25% Ap36 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions