Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (01:45-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:26	560.4	71	AT	560.4	560.6	Sell		3,836,965	6401	LSE
01:45:20	560.6	150	O	560.4	560.6	Buy		3,836,894	6400	LSE
01:45:20	560.4	1267	AT	560.2	560.4	Buy		3,836,744	6399	LSE
01:45:20	560.4	213	AT	560.2	560.4	Buy		3,835,477	6398	LSE
01:45:18	560.279	25	O	560.2	560.4	Sell		3,835,264	6397	LSE
01:45:15	560.4	3585	O	560.2	560.4	Buy		3,835,239	6396	LSE
01:45:03	560.4	50	O	560.2	560.4	Buy		3,831,654	6395	LSE
01:44:54	560.0	88	O	560.0	560.4	Sell		3,831,604	6394	LSE
01:44:38	560.705	70	O	560.4	560.8	Buy		3,831,516	6393	LSE
01:44:35	560.8	1	O	560.4	560.8	Buy		3,831,446	6392	LSE
01:44:26	560.6	300	O	560.4	560.8	Buy		3,831,445	6391	LSE
01:44:26	560.6	166	AT	560.6	560.8	Sell		3,831,145	6390	LSE
01:44:23	560.6	106	AT	560.2	560.6	Buy		3,830,979	6389	LSE
01:44:23	560.6	269	AT	560.2	560.6	Buy		3,830,873	6388	LSE
01:44:23	560.6	601	AT	560.2	560.6	Buy		3,830,604	6387	LSE
01:44:23	560.6	521	AT	560.2	560.6	Buy		3,830,003	6386	LSE
01:44:23	560.4	253	AT	560.2	560.4	Buy		3,829,482	6385	LSE
01:44:23	560.4	175	AT	560.2	560.4	Buy		3,829,229	6384	LSE
01:44:23	560.4	344	AT	560.2	560.4	Buy		3,829,054	6383	LSE
01:44:23	560.4	579	AT	560.2	560.4	Buy		3,828,710	6382	LSE
01:44:23	560.4	596	AT	560.2	560.4	Buy		3,828,131	6381	LSE
01:44:22	560.2	560	AT	559.8	560.2	Buy		3,827,535	6380	LSE
01:44:22	560.2	79	AT	559.8	560.2	Buy		3,826,975	6379	LSE
01:44:21	560.2	645	AT	559.8	560.2	Buy		3,826,896	6378	LSE
01:44:21	560.2	1	O	559.8	560.2	Buy		3,826,251	6377	LSE
01:44:08	560.0	1	O	560.0	560.4	Sell		3,826,250	6376	LSE
01:44:08	560.4	88	O	560.0	560.4	Buy		3,826,249	6375	LSE
01:44:03	560.304	8877	O	560.0	560.4	Buy		3,826,161	6374	LSE
01:43:59	560.0	20	O	560.0	560.4	Sell		3,817,284	6373	LSE
01:43:56	560.4	841	O	560.2	560.4	Buy		3,817,264	6372	LSE
01:43:56	560.4	426	AT	560.2	560.4	Buy		3,816,423	6371	LSE
01:43:56	560.4	426	AT	560.2	560.4	Buy		3,815,997	6370	LSE
01:43:56	560.4	222	AT	560.2	560.4	Buy		3,815,571	6369	LSE
01:43:56	560.4	148	AT	560.2	560.4	Buy		3,815,349	6368	LSE
01:43:49	560.2	56	O	560.2	560.4	Sell		3,815,201	6367	LSE
01:43:48	560.2	362	AT	560.0	560.2	Buy		3,815,145	6366	LSE
01:43:48	560.2	1286	AT	560.0	560.2	Buy		3,814,783	6365	LSE
01:43:48	560.2	240	AT	560.0	560.2	Buy		3,813,497	6364	LSE
01:43:45	560.2	1	O	559.8	560.2	Buy		3,813,257	6363	LSE
01:43:40	560.0	536	AT	560.0	560.2	Sell		3,813,256	6362	LSE
01:43:39	560.2	6040	O	560.0	560.2	Buy		3,812,720	6361	LSE
01:43:28	560.008	6040	O	559.8	560.2	Buy		3,806,680	6360	LSE
01:43:18	560.0	15	O	559.8	560.2			3,800,640	6359	LSE
01:43:18	560.0	262	AT	559.8	560.0	Buy		3,800,625	6358	LSE
01:43:11	560.0	1500	O	559.6	560.0	Buy		3,800,363	6357	LSE
01:43:11	560.0	10	O	559.6	560.0	Buy		3,798,863	6356	LSE
01:43:11	559.8	957	AT	559.8	560.0	Sell		3,798,853	6355	LSE
01:43:11	559.8	362	AT	559.8	560.0	Sell		3,797,896	6354	LSE
01:43:11	559.8	1047	AT	559.8	560.2	Sell		3,797,534	6353	LSE
01:43:11	559.8	695	AT	559.8	560.2	Sell		3,796,487	6352	LSE
01:43:10	560.2	28	O	559.8	560.2	Buy		3,795,792	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions