Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:38	567.6	26	O	566.2	567.2	Buy		109,413	401	LSE
19:01:38	567.6	2	O	566.2	567.2	Buy		109,387	400	LSE
19:01:38	566.8	1	O	566.2	567.2	Buy		109,385	399	LSE
19:01:38	567.6	26	O	566.2	567.2	Buy		109,384	398	LSE
19:01:37	567.6	8	O	566.2	567.2	Buy		109,358	397	LSE
19:01:37	567.6	3	O	566.2	567.2	Buy		109,350	396	LSE
19:01:37	567.6	87	O	566.2	567.2	Buy		109,347	395	LSE
19:01:37	566.8	186	O	566.2	567.2	Buy		109,260	394	LSE
19:01:37	567.6	9	O	566.2	567.2	Buy		109,074	393	LSE
19:01:37	567.6	1	O	566.2	567.2	Buy		109,065	392	LSE
19:01:37	567.6	17	O	566.2	567.2	Buy		109,064	391	LSE
19:01:37	566.8	49	O	566.2	567.2	Buy		109,047	390	LSE
19:01:37	567.6	10	O	566.2	567.2	Buy		108,998	389	LSE
19:01:37	566.8	15	O	566.2	567.2	Buy		108,988	388	LSE
19:01:37	567.6	7	O	566.2	567.2	Buy		108,973	387	LSE
19:01:37	567.6	1	O	566.2	567.2	Buy		108,966	386	LSE
19:01:36	567.6	1	O	566.2	567.2	Buy		108,965	385	LSE
19:01:36	567.6	1	O	566.2	567.2	Buy		108,964	384	LSE
19:01:36	567.6	2	O	566.2	567.2	Buy		108,963	383	LSE
19:01:36	567.6	1	O	566.2	567.2	Buy		108,961	382	LSE
19:01:36	567.6	5	O	566.2	567.2	Buy		108,960	381	LSE
19:01:36	567.6	1	O	566.2	567.2	Buy		108,955	380	LSE
19:01:36	566.8	21	O	566.2	567.2	Buy		108,954	379	LSE
19:01:35	566.8	54	O	566.2	567.2	Buy		108,933	378	LSE
19:01:35	566.8	8	O	566.2	567.2	Buy		108,879	377	LSE
19:01:35	567.6	2	O	566.2	567.2	Buy		108,871	376	LSE
19:01:35	566.8	1	O	566.2	567.2	Buy		108,869	375	LSE
19:01:35	567.6	2	O	566.2	567.2	Buy		108,868	374	LSE
19:01:34	567.6	105	O	566.2	567.2	Buy		108,866	373	LSE
19:01:34	567.6	12	O	566.2	567.2	Buy		108,761	372	LSE
19:01:34	566.8	2	O	566.2	567.2	Buy		108,749	371	LSE
19:01:34	567.6	1	O	566.2	567.2	Buy		108,747	370	LSE
19:01:34	566.8	4	O	566.2	567.2	Buy		108,746	369	LSE
19:01:33	567.6	30	O	566.2	567.2	Buy		108,742	368	LSE
19:01:33	567.6	1	O	566.2	567.2	Buy		108,712	367	LSE
19:01:33	567.6	1	O	566.2	567.2	Buy		108,711	366	LSE
19:01:33	567.6	29	O	566.2	567.2	Buy		108,710	365	LSE
19:01:33	567.6	6	O	566.2	567.2	Buy		108,681	364	LSE
19:01:33	567.6	18	O	566.2	567.2	Buy		108,675	363	LSE
19:01:32	567.6	1	O	566.2	567.2	Buy		108,657	362	LSE
19:01:32	566.8	1	O	566.2	567.2	Buy		108,656	361	LSE
19:01:32	566.8	2	O	566.2	567.2	Buy		108,655	360	LSE
19:01:32	567.6	5	O	566.2	567.2	Buy		108,653	359	LSE
19:01:31	567.6	8	O	566.2	567.2	Buy		108,648	358	LSE
19:01:31	567.6	60	O	566.2	567.2	Buy		108,640	357	LSE
19:01:31	567.6	1	O	566.2	567.2	Buy		108,580	356	LSE
19:01:31	567.6	1	O	566.2	567.2	Buy		108,579	355	LSE
19:01:31	567.6	2	O	566.2	567.2	Buy		108,578	354	LSE
19:01:31	567.6	8	O	566.2	567.2	Buy		108,576	353	LSE
19:01:30	567.6	5	O	566.2	567.2	Buy		108,568	352	LSE
19:01:30	567.6	87	O	566.2	567.2	Buy		108,563	351	LSE

ANS CRYPTO COIN

Cliffmont Resources

Wildpack Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions