Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (21:26-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:21	567.4	289	AT	567.4	567.8	Sell		1,445,687	2901	LSE
21:26:21	567.4	183	AT	567.4	567.8	Sell		1,445,398	2900	LSE
21:26:21	567.4	340	AT	567.4	567.8	Sell		1,445,215	2899	LSE
21:26:21	567.4	750	AT	567.4	567.8	Sell		1,444,875	2898	LSE
21:26:21	567.6	950	AT	567.4	567.6	Buy		1,444,125	2897	LSE
21:26:21	567.6	606	AT	567.4	567.6	Buy		1,443,175	2896	LSE
21:26:21	567.6	529	AT	567.4	567.6	Buy		1,442,569	2895	LSE
21:26:21	567.6	986	AT	567.4	567.6	Buy		1,442,040	2894	LSE
21:26:21	567.4	563	AT	567.2	567.4	Buy		1,441,054	2893	LSE
21:26:21	567.4	609	AT	567.2	567.4	Buy		1,440,491	2892	LSE
21:26:21	567.4	1011	AT	567.2	567.4	Buy		1,439,882	2891	LSE
21:26:21	567.2	161	AT	567.0	567.2	Buy		1,438,871	2890	LSE
21:26:21	567.2	4483	AT	567.0	567.2	Buy		1,438,710	2889	LSE
21:25:33	567.0	8	O	566.8	567.0	Buy		1,434,227	2888	LSE
21:25:20	567.0	801	O	566.8	567.0	Buy		1,434,219	2887	LSE
21:25:17	566.702	177	O	566.8	567.0	Sell		1,433,418	2886	LSE
21:25:16	567.0	35	O	566.8	567.0	Buy		1,433,241	2885	LSE
21:25:15	566.8	340	AT	566.6	566.8	Buy		1,433,206	2884	LSE
21:25:15	566.8	230	AT	566.6	566.8	Buy		1,432,866	2883	LSE
21:25:15	566.8	580	AT	566.6	566.8	Buy		1,432,636	2882	LSE
21:25:15	566.8	3070	AT	566.6	566.8	Buy		1,432,056	2881	LSE
21:25:07	566.8	2	O	566.6	566.8	Buy		1,428,986	2880	LSE
21:24:56	566.8	1570	O	566.6	566.8	Buy		1,428,984	2879	LSE
21:24:56	566.6	22	O	566.6	566.8	Sell		1,427,414	2878	LSE
21:24:55	566.8	552	AT	566.8	567.0	Sell		1,427,392	2877	LSE
21:24:55	566.8	7	AT	566.8	567.0	Sell		1,426,840	2876	LSE
21:24:53	567.0	87	O	566.8	567.0	Buy		1,426,833	2875	LSE
21:24:53	566.8	558	AT	566.6	566.8	Buy		1,426,746	2874	LSE
21:24:53	566.8	83	AT	566.8	567.0	Sell		1,426,188	2873	LSE
21:24:53	566.8	500	AT	566.8	567.0	Sell		1,426,105	2872	LSE
21:24:22	566.8	8	O	566.8	567.0	Sell		1,425,605	2871	LSE
21:24:02	566.8	100	O	566.8	567.0	Sell		1,425,597	2870	LSE
21:24:01	567.0	724	AT	566.8	567.0	Buy		1,425,497	2869	LSE
21:24:01	567.0	328	AT	566.8	567.0	Buy		1,424,773	2868	LSE
21:23:42	567.0	15	O	566.8	567.0	Buy		1,424,445	2867	LSE
21:23:40	567.0	12	O	566.8	567.0	Buy		1,424,430	2866	LSE
21:23:40	567.0	22	O	566.8	567.0	Buy		1,424,418	2865	LSE
21:23:40	567.0	7	O	566.8	567.0	Buy		1,424,396	2864	LSE
21:23:39	567.0	11	O	566.8	567.0	Buy		1,424,389	2863	LSE
21:23:39	567.0	12	O	566.8	567.0	Buy		1,424,378	2862	LSE
21:23:37	566.8	413	AT	566.6	566.8	Buy		1,424,366	2861	LSE
21:23:30	566.8	16	O	566.6	566.8	Buy		1,423,953	2860	LSE
21:23:25	566.8	432	O	566.6	566.8	Buy		1,423,937	2859	LSE
21:23:18	566.6	6	O	566.6	566.8	Sell		1,423,505	2858	LSE
21:23:10	566.8	52	O	566.6	566.8	Buy		1,423,499	2857	LSE
21:23:10	566.6	16	O	566.6	566.8	Sell		1,423,447	2856	LSE
21:23:03	566.8	559	O	566.6	567.0			1,423,431	2855	LSE
21:23:02	566.8	507	AT	566.8	567.0	Sell		1,422,872	2854	LSE
21:23:00	566.8	3	O	566.8	567.0	Sell		1,422,365	2853	LSE
21:23:00	566.8	345	AT	566.6	566.8	Buy		1,422,362	2852	LSE
21:22:55	566.8	402	O	566.6	566.8	Buy		1,422,017	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions