Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (23:23-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:05	564.8	66	AT	564.8	565.0	Sell		2,189,471	4101	LSE
23:23:05	564.8	457	AT	564.8	565.0	Sell		2,189,405	4100	LSE
23:23:05	564.8	17	AT	564.8	565.0	Sell		2,188,948	4099	LSE
23:22:56	565.0	581	AT	564.8	565.0	Buy		2,188,931	4098	LSE
23:22:56	565.0	545	AT	564.8	565.0	Buy		2,188,350	4097	LSE
23:22:40	565.0	6	O	564.8	565.2			2,187,805	4096	LSE
23:22:37	565.0	544	AT	564.8	565.0	Buy		2,187,799	4095	LSE
23:22:34	565.2	7	O	564.8	565.2	Buy		2,187,255	4094	LSE
23:22:25	565.0	359	AT	564.8	565.0	Buy		2,187,248	4093	LSE
23:22:13	565.2	1	O	564.8	565.2	Buy		2,186,889	4092	LSE
23:21:58	565.004	531	O	564.8	565.2	Buy		2,186,888	4091	LSE
23:21:54	564.8	14	O	564.8	565.2	Sell		2,186,357	4090	LSE
23:21:40	565.0	76	AT	564.8	565.0	Buy		2,186,343	4089	LSE
23:21:40	565.0	321	AT	564.8	565.0	Buy		2,186,267	4088	LSE
23:21:33	564.6	88	O	564.6	565.0	Sell		2,185,946	4087	LSE
23:21:24	565.0	1	O	564.6	565.0	Buy		2,185,858	4086	LSE
23:21:18	564.84	1434	O	564.6	565.0	Buy		2,185,857	4085	LSE
23:20:55	564.6	2	O	564.6	565.0	Sell		2,184,423	4084	LSE
23:20:47	564.804	175	O	564.6	565.0	Buy		2,184,421	4083	LSE
23:20:15	565.0	1	O	564.6	565.0	Buy		2,184,246	4082	LSE
23:20:00	564.902	1819	O	564.6	565.0	Buy		2,184,245	4081	LSE
23:19:55	564.8	56	AT	564.8	565.0	Sell		2,182,426	4080	LSE
23:19:55	564.8	2128	AT	564.8	565.0	Sell		2,182,370	4079	LSE
23:19:42	565.0	21	O	564.8	565.0	Buy		2,180,242	4078	LSE
23:19:32	564.9	561	O	564.8	565.0			2,180,221	4077	LSE
23:19:19	565.0	1254	AT	565.0	565.2	Sell		2,179,660	4076	LSE
23:19:14	565.24	2639	O	565.0	565.4	Buy		2,178,406	4075	LSE
23:19:02	564.8	3	O	565.0	565.2	Sell		2,175,767	4074	LSE
23:19:00	564.8	3	O	565.0	565.2	Sell		2,175,764	4073	LSE
23:18:58	564.8	4	O	564.8	565.2	Sell		2,175,761	4072	LSE
23:18:55	564.8	3	O	564.8	565.2	Sell		2,175,757	4071	LSE
23:18:29	565.2	4	O	564.8	565.2	Buy		2,175,754	4070	LSE
23:18:05	565.04	1043	O	564.8	565.2	Buy		2,175,750	4069	LSE
23:17:49	565.2	751	O	564.8	565.2	Buy		2,174,707	4068	LSE
23:17:40	565.0	187	AT	564.8	565.0	Buy		2,173,956	4067	LSE
23:17:39	565.0	750	AT	565.0	565.2	Sell		2,173,769	4066	LSE
23:17:39	565.2	463	AT	564.8	565.2	Buy		2,173,019	4065	LSE
23:17:39	565.2	327	AT	564.8	565.2	Buy		2,172,556	4064	LSE
23:17:39	565.2	5624	AT	564.8	565.2	Buy		2,172,229	4063	LSE
23:17:39	565.2	872	AT	564.8	565.2	Buy		2,166,605	4062	LSE
23:17:39	565.2	932	AT	564.8	565.2	Buy		2,165,733	4061	LSE
23:17:39	565.0	4430	AT	564.8	565.0	Buy		2,164,801	4060	LSE
23:17:39	565.0	950	AT	564.8	565.0	Buy		2,160,371	4059	LSE
23:17:39	565.0	364	AT	564.8	565.0	Buy		2,159,421	4058	LSE
23:17:17	565.2	1	O	564.8	565.2	Buy		2,159,057	4057	LSE
23:17:16	565.004	1050	O	564.8	565.2	Buy		2,159,056	4056	LSE
23:16:58	564.8	7	O	564.8	565.2	Sell		2,158,006	4055	LSE
23:16:55	564.8	2	O	564.8	565.2	Sell		2,157,999	4054	LSE
23:16:30	565.004	1139	O	564.8	565.2	Buy		2,157,997	4053	LSE
23:16:22	565.2	1	O	564.8	565.2	Buy		2,156,858	4052	LSE
23:16:22	564.8	20	O	564.8	565.2	Sell		2,156,857	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions