Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (21:22-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:55	566.8	402	O	566.6	566.8	Buy		1,422,017	2851	LSE
21:22:48	566.816	104	O	566.6	567.0	Buy		1,421,615	2850	LSE
21:22:41	566.8	390	AT	566.6	566.8	Buy		1,421,511	2849	LSE
21:22:25	566.8	362	AT	566.6	566.8	Buy		1,421,121	2848	LSE
21:22:18	567.0	400	O	566.6	567.0	Buy		1,420,759	2847	LSE
21:22:16	566.8	342	AT	566.6	566.8	Buy		1,420,359	2846	LSE
21:21:44	567.0	24	O	566.6	567.0	Buy		1,420,017	2845	LSE
21:21:42	566.8	438	O	566.6	567.0			1,419,993	2844	LSE
21:21:42	566.806	42	O	566.6	566.8	Buy		1,419,555	2843	LSE
21:21:37	566.804	2016	O	566.6	567.0	Buy		1,419,513	2842	LSE
21:21:33	566.8	413	AT	566.6	566.8	Buy		1,417,497	2841	LSE
21:21:28	566.8	324	AT	566.6	566.8	Buy		1,417,084	2840	LSE
21:21:23	566.8	38	AT	566.6	566.8	Buy		1,416,760	2839	LSE
21:21:23	566.8	468	AT	566.8	567.0	Sell		1,416,722	2838	LSE
21:21:14	567.0	331	AT	566.8	567.0	Buy		1,416,254	2837	LSE
21:21:12	567.0	566	AT	567.0	567.2	Sell		1,415,923	2836	LSE
21:21:10	567.0	28	AT	567.0	567.2	Sell		1,415,357	2835	LSE
21:21:10	567.0	306	AT	566.8	567.0	Buy		1,415,329	2834	LSE
21:21:07	567.0	308	AT	566.8	567.0	Buy		1,415,023	2833	LSE
21:21:07	567.0	1378	AT	566.8	567.0	Buy		1,414,715	2832	LSE
21:21:07	567.0	319	AT	566.8	567.0	Buy		1,413,337	2831	LSE
21:21:07	567.0	197	AT	566.8	567.0	Buy		1,413,018	2830	LSE
21:21:07	567.0	1639	AT	566.8	567.0	Buy		1,412,821	2829	LSE
21:21:06	566.8	254	AT	566.6	566.8	Buy		1,411,182	2828	LSE
21:20:49	566.727	1766	O	566.6	566.8	Buy		1,410,928	2827	LSE
21:20:47	566.746	4000	O	566.6	566.8	Buy		1,409,162	2826	LSE
21:20:33	566.8	250	O	566.6	567.0			1,405,162	2825	LSE
21:20:33	566.8	1	O	566.6	567.0			1,404,912	2824	LSE
21:20:32	566.8	334	AT	566.6	566.8	Buy		1,404,911	2823	LSE
21:20:15	566.8	330	AT	566.6	566.8	Buy		1,404,577	2822	LSE
21:20:14	566.6	1	O	566.6	566.8	Sell		1,404,247	2821	LSE
21:20:08	566.6	30	AT	566.6	566.8	Sell		1,404,246	2820	LSE
21:20:08	566.6	207	AT	566.4	566.6	Buy		1,404,216	2819	LSE
21:20:08	566.6	133	AT	566.4	566.6	Buy		1,404,009	2818	LSE
21:20:08	566.6	355	AT	566.4	566.6	Buy		1,403,876	2817	LSE
21:20:08	566.6	42	AT	566.4	566.6	Buy		1,403,521	2816	LSE
21:20:08	566.6	323	AT	566.4	566.6	Buy		1,403,479	2815	LSE
21:20:05	566.4	1000	AT	566.2	566.4	Buy		1,403,156	2814	LSE
21:20:05	566.4	1904	AT	566.2	566.4	Buy		1,402,156	2813	LSE
21:20:05	566.4	286	AT	566.4	566.6	Sell		1,400,252	2812	LSE
21:20:05	566.4	292	AT	566.4	566.6	Sell		1,399,966	2811	LSE
21:19:58	566.6	242	AT	566.4	566.6	Buy		1,399,674	2810	LSE
21:19:58	566.6	1100	AT	566.4	566.6	Buy		1,399,432	2809	LSE
21:19:58	566.6	365	AT	566.4	566.6	Buy		1,398,332	2808	LSE
21:19:58	566.6	566	AT	566.6	566.8	Sell		1,397,967	2807	LSE
21:19:58	566.6	313	AT	566.6	566.8	Sell		1,397,401	2806	LSE
21:19:58	566.6	11	AT	566.6	566.8	Sell		1,397,088	2805	LSE
21:19:58	566.6	562	AT	566.6	566.8	Sell		1,397,077	2804	LSE
21:19:47	567.0	87	O	566.6	567.0	Buy		1,396,515	2803	LSE
21:19:25	566.8	509	AT	566.6	566.8	Buy		1,396,428	2802	LSE
21:19:15	567.0	1	O	566.6	566.8	Buy		1,395,919	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions