Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.60

10.40

( 1.78% )

Updated: 19:55:07

Delayed by 15 minutes

Trade 6451 - 6401 (01:47-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:56	561.0	9	AT	560.8	561.0	Buy		3,887,213	6451	LSE
01:47:55	562.0	1446	O	560.8	561.0	Buy		3,887,204	6450	LSE
01:47:55	560.653	30654	O	560.8	561.0	Sell		3,885,758	6449	LSE
01:47:53	561.0	79	O	560.6	561.0	Buy		3,855,104	6448	LSE
01:47:50	560.6	11	O	560.6	561.0	Sell		3,855,025	6447	LSE
01:47:48	560.8	481	AT	560.6	560.8	Buy		3,855,014	6446	LSE
01:47:48	560.8	245	AT	560.6	560.8	Buy		3,854,533	6445	LSE
01:47:48	560.8	318	AT	560.6	560.8	Buy		3,854,288	6444	LSE
01:47:48	560.8	146	AT	560.6	560.8	Buy		3,853,970	6443	LSE
01:47:48	560.8	29	AT	560.6	560.8	Buy		3,853,824	6442	LSE
01:47:48	560.8	29	AT	560.6	560.8	Buy		3,853,795	6441	LSE
01:47:36	560.4	4	O	560.4	560.8	Sell		3,853,766	6440	LSE
01:47:32	560.4	5	O	560.4	560.8	Sell		3,853,762	6439	LSE
01:47:32	560.8	4	O	560.4	560.8	Buy		3,853,757	6438	LSE
01:47:27	560.8	181	O	560.4	560.8	Buy		3,853,753	6437	LSE
01:47:21	560.6	491	AT	560.6	560.8	Sell		3,853,572	6436	LSE
01:47:21	560.6	569	AT	560.6	560.8	Sell		3,853,081	6435	LSE
01:47:19	560.6	161	AT	560.4	560.6	Buy		3,852,512	6434	LSE
01:47:19	560.6	584	AT	560.4	560.6	Buy		3,852,351	6433	LSE
01:47:19	560.6	350	AT	560.4	560.6	Buy		3,851,767	6432	LSE
01:47:15	560.548	3434	O	560.4	560.6	Buy		3,851,417	6431	LSE
01:47:12	560.4	10	O	560.4	560.6	Sell		3,847,983	6430	LSE
01:47:09	560.4	81	O	560.4	560.6	Sell		3,847,973	6429	LSE
01:47:06	560.6	1	O	560.4	560.6	Buy		3,847,892	6428	LSE
01:47:06	560.6	88	O	560.4	560.6	Buy		3,847,891	6427	LSE
01:47:01	560.6	2	O	560.4	560.6	Buy		3,847,803	6426	LSE
01:46:51	560.4	19	O	560.4	560.6	Sell		3,847,801	6425	LSE
01:46:51	560.4	413	AT	560.2	560.4	Buy		3,847,782	6424	LSE
01:46:51	560.4	250	AT	560.2	560.4	Buy		3,847,369	6423	LSE
01:46:41	560.169	5200	O	560.2	560.4	Sell		3,847,119	6422	LSE
01:46:39	560.4	136	O	560.2	560.4	Buy		3,841,919	6421	LSE
01:46:38	560.4	500	O	560.0	560.4	Buy		3,841,783	6420	LSE
01:46:35	560.4	2	O	560.0	560.4	Buy		3,841,283	6419	LSE
01:46:34	560.4	1	O	560.0	560.4	Buy		3,841,281	6418	LSE
01:46:31	560.4	200	O	560.0	560.4	Buy		3,841,280	6417	LSE
01:46:31	560.4	25	O	560.0	560.4	Buy		3,841,080	6416	LSE
01:46:20	560.304	2000	O	560.2	560.4	Buy		3,841,055	6415	LSE
01:46:19	560.4	3	O	560.0	560.4	Buy		3,839,055	6414	LSE
01:46:13	560.399	1	O	560.0	560.4	Buy		3,839,052	6413	LSE
01:46:11	560.2	71	AT	560.0	560.2	Buy		3,839,051	6412	LSE
01:46:11	560.2	220	AT	560.0	560.2	Buy		3,838,980	6411	LSE
01:46:09	560.2	533	AT	560.2	560.4	Sell		3,838,760	6410	LSE
01:46:09	560.2	200	AT	560.2	560.4	Sell		3,838,227	6409	LSE
01:45:56	560.4	2	O	560.0	560.4	Buy		3,838,027	6408	LSE
01:45:54	560.4	200	O	560.0	560.4	Buy		3,838,025	6407	LSE
01:45:47	560.2	267	O	560.2	560.6	Sell		3,837,825	6406	LSE
01:45:46	560.283	168	O	560.2	560.6	Sell		3,837,558	6405	LSE
01:45:42	560.2	295	O	560.2	560.6	Sell		3,837,390	6404	LSE
01:45:36	560.4	25	O	560.4	560.6	Sell		3,837,095	6403	LSE
01:45:34	560.4	105	O	560.4	560.6	Sell		3,837,070	6402	LSE
01:45:26	560.4	71	AT	560.4	560.6	Sell		3,836,965	6401	LSE

Pofid Dao Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions