Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (03:58-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:15	557.8	1	O	562.6	563.0	Sell		14,374,768	9651	LSE
03:58:05	557.8	1	O	562.6	563.0	Sell		14,374,767	9650	LSE
03:58:01	557.8	3	O	562.6	563.0	Sell		14,374,766	9649	LSE
03:57:59	557.8	1	O	562.6	563.0	Sell		14,374,763	9648	LSE
03:57:56	557.8	2	O	562.6	563.0	Sell		14,374,762	9647	LSE
03:57:10	557.8	1	O	562.6	563.0	Sell		14,374,760	9646	LSE
03:57:09	557.8	3	O	562.6	563.0	Sell		14,374,759	9645	LSE
03:56:11	557.6	1	O	562.6	563.0	Sell		14,374,756	9644	LSE
03:56:07	557.6	1	O	562.6	563.0	Sell		14,374,755	9643	LSE
03:56:07	557.6	1	O	562.6	563.0	Sell		14,374,754	9642	LSE
03:56:07	557.6	1	O	562.6	563.0	Sell		14,374,753	9641	LSE
03:56:05	557.6	2	O	562.6	563.0	Sell		14,374,752	9640	LSE
03:55:04	558.0	5	O	562.6	563.0	Sell		14,374,750	9639	LSE
03:54:59	558.0	14	O	562.6	563.0	Sell		14,374,745	9638	LSE
03:54:58	558.0	1	O	562.6	563.0	Sell		14,374,731	9637	LSE
03:54:57	558.0	2	O	562.6	563.0	Sell		14,374,730	9636	LSE
03:54:46	558.0	1	O	562.6	563.0	Sell		14,374,728	9635	LSE
03:54:44	558.0	1	O	562.6	563.0	Sell		14,374,727	9634	LSE
03:54:42	558.0	3	O	562.6	563.0	Sell		14,374,726	9633	LSE
03:54:36	558.0	3	O	562.6	563.0	Sell		14,374,723	9632	LSE
03:54:31	558.0	1	O	562.6	563.0	Sell		14,374,720	9631	LSE
03:54:27	558.0	1	O	562.6	563.0	Sell		14,374,719	9630	LSE
03:54:25	558.0	2	O	562.6	563.0	Sell		14,374,718	9629	LSE
03:54:24	558.0	2	O	562.6	563.0	Sell		14,374,716	9628	LSE
03:54:00	557.8	1	O	562.6	563.0	Sell		14,374,714	9627	LSE
03:53:45	557.4	7	O	562.6	563.0	Sell		14,374,713	9626	LSE
03:53:45	557.4	4	O	562.6	563.0	Sell		14,374,706	9625	LSE
03:53:44	557.4	4	O	562.6	563.0	Sell		14,374,702	9624	LSE
03:53:44	557.4	3	O	562.6	563.0	Sell		14,374,698	9623	LSE
03:53:43	557.4	2	O	562.6	563.0	Sell		14,374,695	9622	LSE
03:53:43	557.4	5	O	562.6	563.0	Sell		14,374,693	9621	LSE
03:53:36	557.8	1	O	562.6	563.0	Sell		14,374,688	9620	LSE
03:53:36	557.8	1	O	562.6	563.0	Sell		14,374,687	9619	LSE
03:53:35	557.8	2	O	562.6	563.0	Sell		14,374,686	9618	LSE
03:53:35	557.8	2	O	562.6	563.0	Sell		14,374,684	9617	LSE
03:52:54	557.6	2	O	562.6	563.0	Sell		14,374,682	9616	LSE
03:52:10	558.0	73	O	562.6	563.0	Sell		14,374,680	9615	LSE
03:51:08	557.4	1	O	562.6	563.0	Sell		14,374,607	9614	LSE
03:51:06	557.4	1	O	562.6	563.0	Sell		14,374,606	9613	LSE
03:51:06	557.4	3	O	562.6	563.0	Sell		14,374,605	9612	LSE
03:51:06	557.4	2	O	562.6	563.0	Sell		14,374,602	9611	LSE
03:51:04	557.4	1	O	562.6	563.0	Sell		14,374,600	9610	LSE
03:51:04	557.4	1	O	562.6	563.0	Sell		14,374,599	9609	LSE
03:50:41	558.4	14	O	562.6	563.0	Sell		14,374,598	9608	LSE
03:50:09	557.6	69	O	562.6	563.0	Sell		14,374,584	9607	LSE
03:49:18	563.4	536	O	562.6	563.0	Buy		14,374,515	9606	LSE
03:48:33	558.0	1	O	562.6	563.0	Sell		14,373,979	9605	LSE
03:48:31	558.0	1	O	562.6	563.0	Sell		14,373,978	9604	LSE
03:48:27	558.0	1	O	562.6	563.0	Sell		14,373,977	9603	LSE
03:48:27	558.0	1	O	562.6	563.0	Sell		14,373,976	9602	LSE
03:48:27	558.0	2	O	562.6	563.0	Sell		14,373,975	9601	LSE

Xtrackers Ii Esg Global ...

-4x Short Semiconductors...

WisdomTree Silver

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions