Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (01:10-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:39	563.0	1178	AT	563.0	563.2	Sell		3,289,985	5601	LSE
01:10:39	563.0	1000	AT	563.0	563.2	Sell		3,288,807	5600	LSE
01:10:39	563.0	1458	AT	563.0	563.2	Sell		3,287,807	5599	LSE
01:10:39	563.0	418	AT	563.0	563.2	Sell		3,286,349	5598	LSE
01:10:39	563.0	28	AT	563.0	563.2	Sell		3,285,931	5597	LSE
01:10:39	563.2	571	AT	563.0	563.2	Buy		3,285,903	5596	LSE
01:10:39	563.2	801	AT	563.0	563.2	Buy		3,285,332	5595	LSE
01:10:39	563.2	952	AT	563.0	563.2	Buy		3,284,531	5594	LSE
01:10:23	563.0	21	O	563.0	563.2	Sell		3,283,579	5593	LSE
01:10:11	563.2	1	O	563.0	563.2	Buy		3,283,558	5592	LSE
01:10:11	563.2	1371	O	563.0	563.2	Buy		3,283,557	5591	LSE
01:10:11	563.2	743	AT	563.2	563.4	Sell		3,282,186	5590	LSE
01:10:11	563.2	27	AT	563.2	563.4	Sell		3,281,443	5589	LSE
01:10:08	563.306	16	O	563.2	563.4	Buy		3,281,416	5588	LSE
01:10:03	563.2	45	AT	563.2	563.4	Sell		3,281,400	5587	LSE
01:09:35	563.0	260	O	563.0	563.4	Sell		3,281,355	5586	LSE
01:09:34	563.0	178	O	563.0	563.4	Sell		3,281,095	5585	LSE
01:09:22	563.2	28	O	563.2	563.4	Sell		3,280,917	5584	LSE
01:08:57	563.0	2	O	563.0	563.4	Sell		3,280,889	5583	LSE
01:08:57	563.4	17	O	563.0	563.4	Buy		3,280,887	5582	LSE
01:08:41	563.2	531	O	563.0	563.4			3,280,870	5581	LSE
01:08:41	563.2	566	O	563.0	563.4			3,280,339	5580	LSE
01:08:41	563.4	379	AT	563.4	563.6	Sell		3,279,773	5579	LSE
01:08:41	563.4	379	AT	563.4	563.6	Sell		3,279,394	5578	LSE
01:08:33	563.6	195	O	563.2	563.6	Buy		3,279,015	5577	LSE
01:08:19	563.6	576	AT	563.6	563.8	Sell		3,278,820	5576	LSE
01:08:19	563.6	250	AT	563.6	563.8	Sell		3,278,244	5575	LSE
01:08:00	563.6	121	AT	563.4	563.6	Buy		3,277,994	5574	LSE
01:08:00	563.6	5	AT	563.4	563.6	Buy		3,277,873	5573	LSE
01:08:00	563.6	485	AT	563.4	563.6	Buy		3,277,868	5572	LSE
01:07:51	563.6	115	O	563.4	563.6	Buy		3,277,383	5571	LSE
01:07:37	563.504	750	O	563.4	563.6	Buy		3,277,268	5570	LSE
01:07:27	563.6	3	O	563.4	563.6	Buy		3,276,518	5569	LSE
01:06:54	563.4	482	AT	563.2	563.4	Buy		3,276,515	5568	LSE
01:06:53	563.6	10	O	563.2	563.6	Buy		3,276,033	5567	LSE
01:06:50	563.6	24	O	563.2	563.6	Buy		3,276,023	5566	LSE
01:06:50	563.6	7	O	563.2	563.6	Buy		3,275,999	5565	LSE
01:06:39	563.6	300	O	563.4	563.6	Buy		3,275,992	5564	LSE
01:06:37	563.4	14	O	563.4	563.6	Sell		3,275,692	5563	LSE
01:06:32	563.4	415	AT	563.2	563.4	Buy		3,275,678	5562	LSE
01:06:32	563.6	643	AT	563.2	563.6	Buy		3,275,263	5561	LSE
01:06:32	563.4	465	AT	563.2	563.4	Buy		3,274,620	5560	LSE
01:06:32	563.4	296	AT	563.2	563.4	Buy		3,274,155	5559	LSE
01:06:32	563.4	196	AT	563.2	563.4	Buy		3,273,859	5558	LSE
01:06:24	563.2	606	AT	563.0	563.2	Buy		3,273,663	5557	LSE
01:06:24	563.2	346	AT	563.0	563.2	Buy		3,273,057	5556	LSE
01:06:24	563.2	950	AT	563.0	563.2	Buy		3,272,711	5555	LSE
01:06:20	563.4	10	O	563.0	563.4	Buy		3,271,761	5554	LSE
01:06:19	563.208	881	O	563.0	563.4	Buy		3,271,751	5553	LSE
01:06:16	563.0	10	O	563.0	563.4	Sell		3,270,870	5552	LSE
01:06:09	563.6	10	O	563.2	563.6	Buy		3,270,860	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions