Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:30	562.8	873	AT	562.6	562.8	Buy		9,566,282	8901	LSE
03:11:16	562.693	2982	O	562.6	562.8	Sell		9,565,409	8900	LSE
03:11:14	562.8	45	O	562.6	562.8	Buy		9,562,427	8899	LSE
03:11:10	562.8	3	O	562.6	562.8	Buy		9,562,382	8898	LSE
03:11:07	562.713	86	O	562.6	562.8	Buy		9,562,379	8897	LSE
03:10:54	562.8	10	O	562.6	562.8	Buy		9,562,293	8896	LSE
03:10:54	562.8	950	AT	562.8	563.0	Sell		9,562,283	8895	LSE
03:10:54	562.8	546	AT	562.8	563.0	Sell		9,561,333	8894	LSE
03:10:48	563.0	1	O	562.8	563.0	Buy		9,560,787	8893	LSE
03:10:45	562.999	4	O	562.8	563.0	Buy		9,560,786	8892	LSE
03:10:42	562.904	1405	O	562.8	563.0	Buy		9,560,782	8891	LSE
03:10:42	563.0	4	O	562.8	563.0	Buy		9,559,377	8890	LSE
03:10:41	562.9	1476	O	562.8	563.0			9,559,373	8889	LSE
03:10:27	563.0	509	AT	562.8	563.0	Buy		9,557,897	8888	LSE
03:10:27	563.0	10	O	562.8	563.0	Buy		9,557,388	8887	LSE
03:10:21	562.6	697	AT	562.4	562.6	Buy		9,557,378	8886	LSE
03:10:21	562.6	373	AT	562.4	562.6	Buy		9,556,681	8885	LSE
03:10:20	562.4	1087	AT	562.0	562.4	Buy		9,556,308	8884	LSE
03:10:20	562.4	950	AT	562.0	562.4	Buy		9,555,221	8883	LSE
03:10:20	562.4	587	AT	562.0	562.4	Buy		9,554,271	8882	LSE
03:10:20	562.4	573	AT	562.0	562.4	Buy		9,553,684	8881	LSE
03:10:20	562.4	1900	AT	562.0	562.4	Buy		9,553,111	8880	LSE
03:10:20	562.4	1383	AT	562.0	562.4	Buy		9,551,211	8879	LSE
03:10:20	562.2	393	AT	562.0	562.2	Buy		9,549,828	8878	LSE
03:10:20	562.2	315	AT	562.0	562.2	Buy		9,549,435	8877	LSE
03:10:20	562.2	50	AT	562.0	562.2	Buy		9,549,120	8876	LSE
03:10:20	562.2	338	AT	562.0	562.2	Buy		9,549,070	8875	LSE
03:10:20	562.2	208	AT	562.0	562.2	Buy		9,548,732	8874	LSE
03:10:19	562.0	1	O	562.0	562.2	Sell		9,548,524	8873	LSE
03:10:19	562.2	8	O	562.0	562.2	Buy		9,548,523	8872	LSE
03:10:19	562.2	88	O	562.0	562.2	Buy		9,548,515	8871	LSE
03:10:13	562.104	3537	O	562.0	562.2	Buy		9,548,427	8870	LSE
03:10:12	562.2	552	AT	562.0	562.2	Buy		9,544,890	8869	LSE
03:10:12	562.2	166	AT	562.0	562.2	Buy		9,544,338	8868	LSE
03:10:10	562.0	1477	O	562.0	562.2	Sell		9,544,172	8867	LSE
03:10:05	562.2	28	AT	562.0	562.2	Buy		9,542,695	8866	LSE
03:10:04	562.2	606	AT	562.0	562.2	Buy		9,542,667	8865	LSE
03:10:04	562.2	50	AT	562.0	562.2	Buy		9,542,061	8864	LSE
03:10:02	562.0	139	AT	562.0	562.2	Sell		9,542,011	8863	LSE
03:10:02	562.0	89	AT	562.0	562.2	Sell		9,541,872	8862	LSE
03:10:02	562.0	28	AT	562.0	562.2	Sell		9,541,783	8861	LSE
03:10:02	562.0	391	AT	562.0	562.2	Sell		9,541,755	8860	LSE
03:10:02	562.0	393	AT	562.0	562.2	Sell		9,541,364	8859	LSE
03:10:02	562.0	821	AT	562.0	562.2	Sell		9,540,971	8858	LSE
03:10:01	562.0	208	AT	561.8	562.0	Buy		9,540,150	8857	LSE
03:10:01	562.0	647	AT	561.8	562.0	Buy		9,539,942	8856	LSE
03:10:01	562.0	1	O	561.8	562.0	Buy		9,539,295	8855	LSE
03:09:47	562.0	26	AT	561.8	562.0	Buy		9,539,294	8854	LSE
03:09:47	562.0	335	AT	561.8	562.0	Buy		9,539,268	8853	LSE
03:09:47	562.0	393	AT	561.8	562.0	Buy		9,538,933	8852	LSE
03:09:47	562.0	450	AT	561.8	562.0	Buy		9,538,540	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions