Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (00:43-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:29	564.608	863	O	564.6	564.8	Sell		2,810,867	5151	LSE
00:43:26	564.6	23	O	564.6	564.8	Sell		2,810,004	5150	LSE
00:43:19	564.8	30	AT	564.6	564.8	Buy		2,809,981	5149	LSE
00:43:08	564.8	998	O	564.6	564.8	Buy		2,809,951	5148	LSE
00:43:08	564.4	14	O	564.6	564.8	Sell		2,808,953	5147	LSE
00:43:03	564.8	481	AT	564.6	564.8	Buy		2,808,939	5146	LSE
00:43:03	564.8	94	AT	564.6	564.8	Buy		2,808,458	5145	LSE
00:43:03	564.8	219	AT	564.6	564.8	Buy		2,808,364	5144	LSE
00:43:03	564.8	794	AT	564.6	564.8	Buy		2,808,145	5143	LSE
00:43:03	564.8	263	AT	564.6	564.8	Buy		2,807,351	5142	LSE
00:43:03	564.8	465	AT	564.4	564.8	Buy		2,807,088	5141	LSE
00:43:03	564.8	2233	AT	564.4	564.8	Buy		2,806,623	5140	LSE
00:43:03	564.4	70	O	564.4	564.8	Sell		2,804,390	5139	LSE
00:42:55	565.0	176	O	564.6	565.0	Buy		2,804,320	5138	LSE
00:42:34	565.0	2	O	564.6	565.0	Buy		2,804,144	5137	LSE
00:42:31	565.0	500	O	564.6	565.0	Buy		2,804,142	5136	LSE
00:42:26	564.8	1147	AT	564.8	565.2	Sell		2,803,642	5135	LSE
00:42:26	564.8	485	AT	564.8	565.2	Sell		2,802,495	5134	LSE
00:42:26	564.8	892	AT	564.8	565.2	Sell		2,802,010	5133	LSE
00:42:26	564.8	330	AT	564.8	565.2	Sell		2,801,118	5132	LSE
00:42:16	565.0	603	O	564.8	565.2			2,800,788	5131	LSE
00:42:03	564.4	1	O	564.4	564.8	Sell		2,800,185	5130	LSE
00:41:59	564.8	268	AT	564.8	565.0	Sell		2,800,184	5129	LSE
00:41:59	564.8	954	AT	564.8	565.2	Sell		2,799,916	5128	LSE
00:41:59	564.8	338	AT	564.8	565.2	Sell		2,798,962	5127	LSE
00:41:59	564.8	346	AT	564.8	565.2	Sell		2,798,624	5126	LSE
00:41:59	564.8	353	AT	564.8	565.2	Sell		2,798,278	5125	LSE
00:41:58	565.008	200	O	564.8	565.2	Buy		2,797,925	5124	LSE
00:41:53	564.8	801	O	564.8	565.2	Sell		2,797,725	5123	LSE
00:41:50	565.0	621	AT	565.0	565.2	Sell		2,796,924	5122	LSE
00:41:49	565.008	3461	O	565.0	565.2	Sell		2,796,303	5121	LSE
00:41:49	565.0	900	AT	564.8	565.0	Buy		2,792,842	5120	LSE
00:41:49	565.0	202	AT	565.0	565.2	Sell		2,791,942	5119	LSE
00:41:40	565.0	63	AT	565.0	565.2	Sell		2,791,740	5118	LSE
00:41:40	565.0	72	AT	565.0	565.2	Sell		2,791,677	5117	LSE
00:41:27	565.008	526	O	565.0	565.2	Sell		2,791,605	5116	LSE
00:41:17	565.2	20	O	564.8	565.2	Buy		2,791,079	5115	LSE
00:41:16	565.104	5279	O	564.8	565.2	Buy		2,791,059	5114	LSE
00:41:03	565.2	22	O	565.0	565.2	Buy		2,785,780	5113	LSE
00:40:59	565.188	10	O	565.0	565.2	Buy		2,785,758	5112	LSE
00:40:48	565.2	14	O	564.8	565.2	Buy		2,785,748	5111	LSE
00:40:41	564.8	1	O	565.0	565.2	Sell		2,785,734	5110	LSE
00:40:40	565.2	4066	O	564.8	565.2	Buy		2,785,733	5109	LSE
00:40:39	565.2	1	O	564.8	565.2	Buy		2,781,667	5108	LSE
00:40:18	565.0	2	O	565.0	565.4	Sell		2,781,666	5107	LSE
00:40:18	565.0	30	AT	565.0	565.2	Sell		2,781,664	5106	LSE
00:40:18	565.0	347	AT	564.8	565.0	Buy		2,781,634	5105	LSE
00:40:18	565.0	232	AT	565.0	565.2	Sell		2,781,287	5104	LSE
00:40:13	565.0	3153	O	564.8	565.2			2,781,055	5103	LSE
00:40:07	564.8	373	AT	564.6	564.8	Buy		2,777,902	5102	LSE
00:40:06	564.6	6	O	564.6	564.8	Sell		2,777,529	5101	LSE

Dune Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions