Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (20:16-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:42	567.224	350	O	567.0	567.4	Buy		944,393	2001	LSE
20:16:21	567.2	332	AT	567.2	567.6	Sell		944,043	2000	LSE
20:16:21	567.2	10	AT	567.2	567.6	Sell		943,711	1999	LSE
20:16:20	567.6	8	O	567.2	567.6	Buy		943,701	1998	LSE
20:16:20	567.4	223	AT	567.2	567.4	Buy		943,693	1997	LSE
20:16:20	567.4	151	AT	567.2	567.4	Buy		943,470	1996	LSE
20:16:14	567.4	4188	O	567.2	567.4	Buy		943,319	1995	LSE
20:16:09	567.4	11	O	567.0	567.4	Buy		939,131	1994	LSE
20:15:57	567.4	1	O	567.0	567.4	Buy		939,120	1993	LSE
20:15:55	567.204	883	O	567.0	567.4	Buy		939,119	1992	LSE
20:15:36	567.2	1267	O	567.0	567.4			938,236	1991	LSE
20:15:35	567.0	582	AT	567.0	567.2	Sell		936,969	1990	LSE
20:15:35	567.2	1402	AT	567.2	567.4	Sell		936,387	1989	LSE
20:15:35	567.2	17	AT	567.2	567.4	Sell		934,985	1988	LSE
20:15:10	567.6	435	AT	567.2	567.6	Buy		934,968	1987	LSE
20:15:10	567.6	2380	AT	567.2	567.6	Buy		934,533	1986	LSE
20:15:10	567.6	946	AT	567.2	567.6	Buy		932,153	1985	LSE
20:15:10	567.6	1077	AT	567.2	567.6	Buy		931,207	1984	LSE
20:15:10	567.6	900	AT	567.2	567.6	Buy		930,130	1983	LSE
20:14:59	567.6	80	O	567.2	567.6	Buy		929,230	1982	LSE
20:14:45	567.4	372	AT	567.2	567.4	Buy		929,150	1981	LSE
20:14:45	567.4	670	AT	567.2	567.4	Buy		928,778	1980	LSE
20:14:07	567.4	216	O	567.0	567.4	Buy		928,108	1979	LSE
20:14:01	567.4	414	AT	567.0	567.4	Buy		927,892	1978	LSE
20:14:01	567.4	1850	AT	567.0	567.4	Buy		927,478	1977	LSE
20:14:01	567.4	1001	AT	567.0	567.4	Buy		925,628	1976	LSE
20:13:55	567.2	82	AT	567.0	567.2	Buy		924,627	1975	LSE
20:13:55	567.2	334	AT	567.0	567.2	Buy		924,545	1974	LSE
20:13:55	567.2	1720	AT	567.0	567.2	Buy		924,211	1973	LSE
20:13:53	567.14	27	O	567.0	567.2	Buy		922,491	1972	LSE
20:13:46	567.2	1	O	567.0	567.2	Buy		922,464	1971	LSE
20:13:45	567.0	707	AT	567.0	567.2	Sell		922,463	1970	LSE
20:13:45	567.0	358	AT	567.0	567.2	Sell		921,756	1969	LSE
20:13:45	567.0	413	AT	567.0	567.2	Sell		921,398	1968	LSE
20:13:45	567.0	415	AT	567.0	567.2	Sell		920,985	1967	LSE
20:13:45	567.0	19	AT	567.0	567.2	Sell		920,570	1966	LSE
20:13:39	567.0	5	O	567.0	567.2	Sell		920,551	1965	LSE
20:13:32	567.2	2852	O	567.0	567.2	Buy		920,546	1964	LSE
20:13:02	567.2	340	AT	567.0	567.2	Buy		917,694	1963	LSE
20:13:02	567.2	520	AT	567.0	567.2	Buy		917,354	1962	LSE
20:12:58	567.2	531	AT	567.0	567.2	Buy		916,834	1961	LSE
20:12:58	567.2	1747	AT	567.0	567.2	Buy		916,303	1960	LSE
20:12:56	567.004	1500	O	566.8	567.2	Buy		914,556	1959	LSE
20:12:44	566.8	35	O	566.8	567.2	Sell		913,056	1958	LSE
20:12:22	567.0	35	AT	566.8	567.0	Buy		913,021	1957	LSE
20:12:21	567.0	88	O	566.8	567.0	Buy		912,986	1956	LSE
20:12:18	567.004	214	O	566.8	567.0	Buy		912,898	1955	LSE
20:12:18	567.004	16	O	566.8	567.0	Buy		912,684	1954	LSE
20:12:18	567.0	17	O	566.8	567.0	Buy		912,668	1953	LSE
20:11:45	567.0	377	AT	566.8	567.0	Buy		912,651	1952	LSE
20:11:39	566.8	200	O	566.8	567.2	Sell		912,274	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions