Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (00:06-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:14	563.0	1	O	562.8	563.0	Buy		2,431,635	4601	LSE
00:06:02	562.913	882	O	562.8	563.0	Buy		2,431,634	4600	LSE
00:06:02	562.8	110	O	562.8	563.0	Sell		2,430,752	4599	LSE
00:05:47	563.0	1	O	562.8	563.0	Buy		2,430,642	4598	LSE
00:05:27	563.2	35	AT	563.0	563.2	Buy		2,430,641	4597	LSE
00:05:17	563.2	12	O	562.8	563.2	Buy		2,430,606	4596	LSE
00:05:14	563.227	2294	O	562.8	563.2	Buy		2,430,594	4595	LSE
00:05:08	563.0	657	AT	563.0	563.4	Sell		2,428,300	4594	LSE
00:05:06	563.4	5	O	563.0	563.4	Buy		2,427,643	4593	LSE
00:05:06	563.2	702	AT	563.2	563.6	Sell		2,427,638	4592	LSE
00:05:06	563.2	724	AT	563.2	563.6	Sell		2,426,936	4591	LSE
00:05:06	563.2	367	AT	563.2	563.6	Sell		2,426,212	4590	LSE
00:05:06	563.2	1006	AT	563.2	563.6	Sell		2,425,845	4589	LSE
00:05:06	563.2	965	AT	563.2	563.6	Sell		2,424,839	4588	LSE
00:04:58	563.2	9	O	563.2	563.6	Sell		2,423,874	4587	LSE
00:04:48	563.4	1177	AT	563.4	563.8	Sell		2,423,865	4586	LSE
00:04:48	563.4	926	AT	563.4	563.8	Sell		2,422,688	4585	LSE
00:04:48	563.4	743	AT	563.4	563.8	Sell		2,421,762	4584	LSE
00:04:48	563.4	151	AT	563.4	563.8	Sell		2,421,019	4583	LSE
00:04:47	563.6	436	AT	563.6	564.0	Sell		2,420,868	4582	LSE
00:04:47	563.6	388	AT	563.6	564.0	Sell		2,420,432	4581	LSE
00:04:47	563.6	695	AT	563.6	564.0	Sell		2,420,044	4580	LSE
00:04:47	563.6	146	AT	563.6	564.0	Sell		2,419,349	4579	LSE
00:04:47	563.6	419	AT	563.6	564.0	Sell		2,419,203	4578	LSE
00:04:47	563.6	1138	AT	563.6	564.0	Sell		2,418,784	4577	LSE
00:04:47	563.6	200	AT	563.6	564.0	Sell		2,417,646	4576	LSE
00:04:47	563.6	529	AT	563.6	564.0	Sell		2,417,446	4575	LSE
00:04:47	563.6	1048	AT	563.6	564.0	Sell		2,416,917	4574	LSE
00:04:42	563.746	21	O	563.6	564.0	Sell		2,415,869	4573	LSE
00:04:38	564.0	1	O	563.6	564.0	Buy		2,415,848	4572	LSE
00:04:35	563.6	51	O	563.6	564.0	Sell		2,415,847	4571	LSE
00:04:22	563.8	448	AT	563.6	563.8	Buy		2,415,796	4570	LSE
00:04:19	563.72	104	O	563.6	563.8	Buy		2,415,348	4569	LSE
00:03:32	563.8	2664	O	563.4	563.8	Buy		2,415,244	4568	LSE
00:03:31	563.4	5	O	563.4	563.8	Sell		2,412,580	4567	LSE
00:03:21	563.604	4000	O	563.4	563.8	Buy		2,412,575	4566	LSE
00:02:39	563.4	5	O	563.4	563.8	Sell		2,408,575	4565	LSE
00:02:14	563.8	5	O	563.6	564.0			2,408,570	4564	LSE
00:02:02	563.8	563	AT	563.8	564.0	Sell		2,408,565	4563	LSE
00:02:02	563.8	384	AT	563.8	564.0	Sell		2,408,002	4562	LSE
00:02:02	563.8	340	AT	563.8	564.0	Sell		2,407,618	4561	LSE
00:02:02	563.8	1124	AT	563.8	564.0	Sell		2,407,278	4560	LSE
00:02:02	563.8	585	AT	563.8	564.0	Sell		2,406,154	4559	LSE
00:02:02	564.0	26	O	563.8	564.0	Buy		2,405,569	4558	LSE
00:02:00	564.0	176	O	563.8	564.0	Buy		2,405,543	4557	LSE
00:01:42	563.922	900	O	563.8	564.0	Buy		2,405,367	4556	LSE
00:01:29	564.0	741	AT	564.0	564.2	Sell		2,404,467	4555	LSE
00:01:28	564.2	5	O	564.0	564.2	Buy		2,403,726	4554	LSE
00:01:28	564.2	2	O	564.0	564.2	Buy		2,403,721	4553	LSE
00:01:18	564.2	263	O	564.0	564.4			2,403,719	4552	LSE
00:01:18	564.2	55	AT	564.0	564.2	Buy		2,403,456	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions