Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (01:25-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:24	562.8	335	AT	562.6	562.8	Buy		3,418,004	5801	LSE
01:25:24	562.8	567	AT	562.6	562.8	Buy		3,417,669	5800	LSE
01:25:24	562.8	295	AT	562.6	562.8	Buy		3,417,102	5799	LSE
01:25:24	562.8	547	AT	562.6	562.8	Buy		3,416,807	5798	LSE
01:25:24	562.8	159	AT	562.6	562.8	Buy		3,416,260	5797	LSE
01:25:24	562.8	425	AT	562.6	562.8	Buy		3,416,101	5796	LSE
01:25:16	562.6	34	O	562.6	562.8	Sell		3,415,676	5795	LSE
01:25:01	562.6	140	O	562.6	562.8	Sell		3,415,642	5794	LSE
01:24:32	562.8	14	O	562.6	562.8	Buy		3,415,502	5793	LSE
01:24:20	562.8	293	O	562.6	562.8	Buy		3,415,488	5792	LSE
01:24:14	563.0	1	O	562.4	562.8	Buy		3,415,195	5791	LSE
01:24:14	562.8	1192	AT	562.8	563.0	Sell		3,415,194	5790	LSE
01:23:55	562.8	18	O	562.8	563.0	Sell		3,414,002	5789	LSE
01:23:54	563.0	235	AT	563.0	563.2	Sell		3,413,984	5788	LSE
01:23:54	563.0	100	AT	563.0	563.2	Sell		3,413,749	5787	LSE
01:23:34	562.9	2197	O	563.0	563.2	Sell		3,413,649	5786	LSE
01:23:34	563.0	503	AT	562.8	563.0	Buy		3,411,452	5785	LSE
01:23:34	563.0	377	AT	562.8	563.0	Buy		3,410,949	5784	LSE
01:23:34	563.0	99	AT	562.8	563.0	Buy		3,410,572	5783	LSE
01:23:34	563.0	426	AT	562.8	563.0	Buy		3,410,473	5782	LSE
01:23:34	563.0	101	AT	562.8	563.0	Buy		3,410,047	5781	LSE
01:23:34	563.0	1213	AT	562.8	563.0	Buy		3,409,946	5780	LSE
01:23:19	562.8	2	O	562.8	563.0	Sell		3,408,733	5779	LSE
01:23:08	562.8	14	O	562.8	563.0	Sell		3,408,731	5778	LSE
01:23:02	563.0	2	O	562.8	563.0	Buy		3,408,717	5777	LSE
01:22:55	563.0	77	AT	563.0	563.2	Sell		3,408,715	5776	LSE
01:22:55	563.0	77	AT	563.0	563.2	Sell		3,408,638	5775	LSE
01:22:55	563.0	100	AT	563.0	563.2	Sell		3,408,561	5774	LSE
01:22:47	563.127	120	O	562.8	563.2	Buy		3,408,461	5773	LSE
01:22:45	563.2	88	O	563.0	563.2	Buy		3,408,341	5772	LSE
01:22:44	563.2	105	AT	563.2	563.4	Sell		3,408,253	5771	LSE
01:22:44	563.2	995	AT	563.2	563.4	Sell		3,408,148	5770	LSE
01:22:44	563.2	995	AT	563.2	563.4	Sell		3,407,153	5769	LSE
01:22:44	563.2	319	AT	563.0	563.2	Buy		3,406,158	5768	LSE
01:22:39	563.2	8	O	563.0	563.2	Buy		3,405,839	5767	LSE
01:22:39	563.0	1	O	563.0	563.2	Sell		3,405,831	5766	LSE
01:22:34	563.1	200	O	563.0	563.2	Buy		3,405,830	5765	LSE
01:22:26	563.2	2	O	563.0	563.2	Buy		3,405,630	5764	LSE
01:22:21	563.0	435	AT	562.8	563.0	Buy		3,405,628	5763	LSE
01:22:16	563.0	35	O	562.8	563.0	Buy		3,405,193	5762	LSE
01:22:10	563.0	11	O	562.8	563.0	Buy		3,405,158	5761	LSE
01:22:06	563.0	5	O	562.8	563.0	Buy		3,405,147	5760	LSE
01:21:50	563.0	2	O	562.8	563.0	Buy		3,405,142	5759	LSE
01:21:50	562.8	10	O	562.8	563.0	Sell		3,405,140	5758	LSE
01:21:40	563.0	1500	O	562.6	563.0	Buy		3,405,130	5757	LSE
01:21:38	563.0	1	O	562.6	563.0	Buy		3,403,630	5756	LSE
01:21:38	563.0	1	O	562.6	563.0	Buy		3,403,629	5755	LSE
01:21:30	562.8	7	O	562.8	563.0	Sell		3,403,628	5754	LSE
01:21:09	562.8	691	AT	562.6	562.8	Buy		3,403,621	5753	LSE
01:21:09	562.6	116	AT	562.6	563.0	Sell		3,402,930	5752	LSE
01:21:09	562.6	317	AT	562.6	563.0	Sell		3,402,814	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions