Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (01:39-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:39	560.0	2000	O	559.6	560.0	Buy		3,695,362	6251	LSE
01:39:25	560.2	84	AT	559.8	560.2	Buy		3,693,362	6250	LSE
01:39:25	560.2	613	AT	559.8	560.2	Buy		3,693,278	6249	LSE
01:39:25	560.2	1859	AT	559.8	560.2	Buy		3,692,665	6248	LSE
01:39:25	560.2	540	AT	559.8	560.2	Buy		3,690,806	6247	LSE
01:39:25	560.2	382	AT	559.8	560.2	Buy		3,690,266	6246	LSE
01:39:25	560.2	2202	AT	559.8	560.2	Buy		3,689,884	6245	LSE
01:39:25	560.2	1326	AT	559.8	560.2	Buy		3,687,682	6244	LSE
01:39:25	560.2	897	AT	559.8	560.2	Buy		3,686,356	6243	LSE
01:39:25	560.2	413	AT	559.8	560.2	Buy		3,685,459	6242	LSE
01:39:18	560.0	91	AT	559.8	560.0	Buy		3,685,046	6241	LSE
01:39:17	560.0	635	AT	559.8	560.0	Buy		3,684,955	6240	LSE
01:39:14	560.0	7	O	559.6	560.0	Buy		3,684,320	6239	LSE
01:39:14	559.6	21	O	559.6	560.0	Sell		3,684,313	6238	LSE
01:39:12	559.928	53	O	559.6	560.0	Buy		3,684,292	6237	LSE
01:39:03	559.608	1000	O	559.4	559.6	Buy		3,684,239	6236	LSE
01:39:00	559.8	1	O	559.4	559.8	Buy		3,683,239	6235	LSE
01:38:58	559.8	81	O	559.4	559.8	Buy		3,683,238	6234	LSE
01:38:58	559.8	8	O	559.4	559.8	Buy		3,683,157	6233	LSE
01:38:57	559.4	70	O	559.4	559.8	Sell		3,683,149	6232	LSE
01:38:52	559.2	182	O	559.2	559.6	Sell		3,683,079	6231	LSE
01:38:48	559.6	838	AT	559.2	559.6	Buy		3,682,897	6230	LSE
01:38:48	559.4	775	AT	559.2	559.4	Buy		3,682,059	6229	LSE
01:38:40	559.0	20	O	559.0	559.4	Sell		3,681,284	6228	LSE
01:38:38	559.4	17	O	559.0	559.4	Buy		3,681,264	6227	LSE
01:38:35	559.6	1	O	559.0	559.4	Buy		3,681,247	6226	LSE
01:38:35	559.6	1	O	559.0	559.4	Buy		3,681,246	6225	LSE
01:38:32	559.44	70	O	559.2	559.6	Buy		3,681,245	6224	LSE
01:38:31	559.6	5	O	559.2	559.6	Buy		3,681,175	6223	LSE
01:38:31	559.2	60	O	559.2	559.6	Sell		3,681,170	6222	LSE
01:38:25	559.408	1000	O	559.2	559.6	Buy		3,681,110	6221	LSE
01:38:15	559.808	2610	O	559.2	559.4	Buy		3,680,110	6220	LSE
01:38:15	559.408	1778	O	559.2	559.4	Buy		3,677,500	6219	LSE
01:38:14	559.4	220	O	559.0	559.4	Buy		3,675,722	6218	LSE
01:38:13	559.4	2	O	559.2	559.6			3,675,502	6217	LSE
01:38:13	559.4	2	O	559.2	559.6			3,675,500	6216	LSE
01:38:13	559.6	10	O	559.2	559.6	Buy		3,675,498	6215	LSE
01:38:13	559.8	6	O	559.4	559.8	Buy		3,675,488	6214	LSE
01:38:12	559.6	100	AT	559.6	559.8	Sell		3,675,482	6213	LSE
01:38:12	559.6	539	AT	559.6	559.8	Sell		3,675,382	6212	LSE
01:38:12	560.0	1	O	559.6	559.8	Buy		3,674,843	6211	LSE
01:38:09	559.796	39	O	559.6	560.0	Sell		3,674,842	6210	LSE
01:38:02	560.0	2233	AT	559.6	560.0	Buy		3,674,803	6209	LSE
01:38:02	560.0	1302	AT	559.6	560.0	Buy		3,672,570	6208	LSE
01:38:02	560.0	835	AT	559.6	560.0	Buy		3,671,268	6207	LSE
01:38:02	560.0	363	AT	559.6	560.0	Buy		3,670,433	6206	LSE
01:38:02	560.0	806	AT	559.6	560.0	Buy		3,670,070	6205	LSE
01:38:02	560.0	537	AT	559.6	560.0	Buy		3,669,264	6204	LSE
01:38:02	560.0	310	AT	559.6	560.0	Buy		3,668,727	6203	LSE
01:38:02	560.0	847	AT	559.6	560.0	Buy		3,668,417	6202	LSE
01:37:59	560.0	2	O	559.8	560.0	Buy		3,667,570	6201	LSE

DJ BRIC Brazil 15 DR

Financials Select Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions