Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:53	558.2	241	AT	558.0	558.2	Buy		8,416,980	7401	LSE
02:22:53	558.2	234	AT	558.0	558.2	Buy		8,416,739	7400	LSE
02:22:53	558.2	422	AT	558.0	558.2	Buy		8,416,505	7399	LSE
02:22:53	558.2	268	AT	558.0	558.2	Buy		8,416,083	7398	LSE
02:22:53	558.2	1149	AT	558.0	558.2	Buy		8,415,815	7397	LSE
02:22:52	558.2	103	O	558.0	558.2	Buy		8,414,666	7396	LSE
02:22:51	558.2	202	O	557.8	558.2	Buy		8,414,563	7395	LSE
02:22:49	558.104	2500	O	557.8	558.2	Buy		8,414,361	7394	LSE
02:22:48	558.2	5	O	557.8	558.2	Buy		8,411,861	7393	LSE
02:22:34	558.2	1787	AT	557.8	558.2	Buy		8,411,856	7392	LSE
02:22:34	558.2	4331	AT	557.8	558.2	Buy		8,410,069	7391	LSE
02:22:34	558.2	1822	AT	557.8	558.2	Buy		8,405,738	7390	LSE
02:22:34	558.2	950	AT	557.8	558.2	Buy		8,403,916	7389	LSE
02:22:34	558.2	1368	AT	557.8	558.2	Buy		8,402,966	7388	LSE
02:22:34	558.2	546	AT	557.8	558.2	Buy		8,401,598	7387	LSE
02:22:34	558.2	545	AT	557.8	558.2	Buy		8,401,052	7386	LSE
02:22:23	557.8	66	O	557.8	558.2	Sell		8,400,507	7385	LSE
02:22:21	558.2	71	O	557.8	558.2	Buy		8,400,441	7384	LSE
02:22:21	558.008	3563	O	557.8	558.2	Buy		8,400,370	7383	LSE
02:22:20	557.8	46	O	557.8	558.2	Sell		8,396,807	7382	LSE
02:22:12	557.8	9	O	557.8	558.2	Sell		8,396,761	7381	LSE
02:22:09	558.0	1300	O	557.6	558.0	Buy		8,396,752	7380	LSE
02:22:08	559.8	436	O	557.8	558.2	Buy		8,395,452	7379	LSE
02:22:05	557.526	198	O	557.8	558.2	Sell		8,395,016	7378	LSE
02:22:05	557.739	89	O	557.8	558.2	Sell		8,394,818	7377	LSE
02:22:05	557.8	1335	AT	557.4	557.8	Buy		8,394,729	7376	LSE
02:22:05	557.8	473	AT	557.4	557.8	Buy		8,393,394	7375	LSE
02:22:05	557.8	488	AT	557.4	557.8	Buy		8,392,921	7374	LSE
02:22:05	557.8	710	AT	557.4	557.8	Buy		8,392,433	7373	LSE
02:22:05	557.8	218	AT	557.4	557.8	Buy		8,391,723	7372	LSE
02:22:05	557.8	2584	AT	557.4	557.8	Buy		8,391,505	7371	LSE
02:22:04	557.608	909	O	557.4	557.8	Buy		8,388,921	7370	LSE
02:21:55	557.8	10	O	557.4	557.8	Buy		8,388,012	7369	LSE
02:21:51	557.608	2674	O	557.4	557.8	Buy		8,388,002	7368	LSE
02:21:50	557.8	25	O	557.4	557.8	Buy		8,385,328	7367	LSE
02:21:50	557.8	1	O	557.4	557.8	Buy		8,385,303	7366	LSE
02:21:50	557.8	2	O	557.4	557.8	Buy		8,385,302	7365	LSE
02:21:50	557.8	50	O	557.4	557.8	Buy		8,385,300	7364	LSE
02:21:41	557.6	1389	AT	557.2	557.6	Buy		8,385,250	7363	LSE
02:21:41	557.6	2216	AT	557.2	557.6	Buy		8,383,861	7362	LSE
02:21:41	557.6	2453	AT	557.2	557.6	Buy		8,381,645	7361	LSE
02:21:41	557.6	850	AT	557.2	557.6	Buy		8,379,192	7360	LSE
02:21:41	557.6	272	AT	557.2	557.6	Buy		8,378,342	7359	LSE
02:21:41	557.6	79	AT	557.2	557.6	Buy		8,378,070	7358	LSE
02:21:41	557.6	167	AT	557.2	557.6	Buy		8,377,991	7357	LSE
02:21:41	557.6	308	AT	557.2	557.6	Buy		8,377,824	7356	LSE
02:21:37	557.419	12	O	557.2	557.6	Buy		8,377,516	7355	LSE
02:21:36	557.2	44	O	557.2	557.6	Sell		8,377,504	7354	LSE
02:21:28	557.6	8	O	557.2	557.6	Buy		8,377,460	7353	LSE
02:21:25	557.4	1257	AT	557.2	557.4	Buy		8,377,452	7352	LSE
02:21:22	557.6	3	O	557.2	557.6	Buy		8,376,195	7351	LSE

Vanguard Eur Corporate B...

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions