Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:06	560.6	322	AT	560.4	560.6	Buy		8,972,984	8101	LSE
02:41:06	560.6	918	AT	560.4	560.6	Buy		8,972,662	8100	LSE
02:41:06	560.4	575	AT	560.2	560.4	Buy		8,971,744	8099	LSE
02:41:06	560.4	575	AT	560.2	560.4	Buy		8,971,169	8098	LSE
02:41:06	560.4	539	AT	560.2	560.4	Buy		8,970,594	8097	LSE
02:41:06	560.2	1	O	560.2	560.4	Sell		8,970,055	8096	LSE
02:41:05	560.4	8	O	560.2	560.6			8,970,054	8095	LSE
02:41:05	560.4	200	O	560.2	560.6			8,970,046	8094	LSE
02:41:05	560.2	84	O	560.2	560.6	Sell		8,969,846	8093	LSE
02:41:05	560.4	25	O	560.2	560.6			8,969,762	8092	LSE
02:41:05	560.4	580	AT	560.2	560.4	Buy		8,969,737	8091	LSE
02:41:05	560.4	72	AT	560.2	560.4	Buy		8,969,157	8090	LSE
02:41:05	560.4	1242	AT	560.2	560.4	Buy		8,969,085	8089	LSE
02:41:05	560.4	585	AT	560.2	560.4	Buy		8,967,843	8088	LSE
02:41:05	560.4	508	AT	560.2	560.4	Buy		8,967,258	8087	LSE
02:41:05	560.4	1595	AT	560.2	560.4	Buy		8,966,750	8086	LSE
02:41:00	560.3	1736	O	560.2	560.4			8,965,155	8085	LSE
02:40:56	560.4	361	AT	560.4	560.6	Sell		8,963,419	8084	LSE
02:40:56	560.4	901	AT	560.2	560.4	Buy		8,963,058	8083	LSE
02:40:56	560.4	664	AT	560.2	560.4	Buy		8,962,157	8082	LSE
02:40:56	560.4	1298	AT	560.2	560.4	Buy		8,961,493	8081	LSE
02:40:56	560.4	883	AT	560.2	560.4	Buy		8,960,195	8080	LSE
02:40:47	560.2	61	O	560.2	560.4	Sell		8,959,312	8079	LSE
02:40:46	560.2	179	O	560.2	560.4	Sell		8,959,251	8078	LSE
02:40:46	560.4	35	O	560.2	560.4	Buy		8,959,072	8077	LSE
02:40:37	560.4	48	O	560.2	560.4	Buy		8,959,037	8076	LSE
02:40:36	560.2	30	O	560.2	560.4	Sell		8,958,989	8075	LSE
02:40:36	560.2	1231	AT	560.2	560.4	Sell		8,958,959	8074	LSE
02:40:36	560.2	370	AT	560.0	560.2	Buy		8,957,728	8073	LSE
02:40:36	560.2	322	AT	560.0	560.2	Buy		8,957,358	8072	LSE
02:40:36	560.0	180	AT	559.8	560.0	Buy		8,957,036	8071	LSE
02:40:36	560.0	3151	AT	559.8	560.0	Buy		8,956,856	8070	LSE
02:40:36	560.0	422	AT	559.8	560.0	Buy		8,953,705	8069	LSE
02:40:30	560.0	1	O	559.8	560.0	Buy		8,953,283	8068	LSE
02:40:28	559.9	1290	O	559.8	560.0	Buy		8,953,282	8067	LSE
02:40:22	559.8	3	O	559.8	560.0	Sell		8,951,992	8066	LSE
02:40:17	560.0	3	O	559.6	560.0	Buy		8,951,989	8065	LSE
02:40:17	559.8	431	AT	559.8	560.0	Sell		8,951,986	8064	LSE
02:40:17	559.8	100	AT	559.8	560.0	Sell		8,951,555	8063	LSE
02:40:17	559.6	2	O	559.8	560.0	Sell		8,951,455	8062	LSE
02:40:13	559.6	504	AT	559.6	560.0	Sell		8,951,453	8061	LSE
02:40:13	559.6	502	AT	559.6	560.0	Sell		8,950,949	8060	LSE
02:40:12	559.8	10	O	559.4	559.8	Buy		8,950,447	8059	LSE
02:40:12	559.8	54	O	559.4	559.8	Buy		8,950,437	8058	LSE
02:40:10	559.6	125	O	559.4	559.8			8,950,383	8057	LSE
02:40:10	559.6	125	O	559.4	559.8			8,950,258	8056	LSE
02:40:04	559.4	423	AT	559.4	559.6	Sell		8,950,133	8055	LSE
02:40:04	559.4	28	AT	559.4	559.6	Sell		8,949,710	8054	LSE
02:40:04	559.4	40	AT	559.4	559.6	Sell		8,949,682	8053	LSE
02:40:04	559.4	21	AT	559.4	559.6	Sell		8,949,642	8052	LSE
02:40:04	559.4	822	AT	559.4	559.6	Sell		8,949,621	8051	LSE

Xtrackers Esg Usd Emergi...

Thermo Fisher Scientific

Invesco EQQQ NASDAQ-100 ...

Global X Autonomous & El...

WisdomTree Copper 3x Dai...

BNP Paribas Easy Equity ...

WisdomTree Silver

Advanced Micro Devices

Eckert & Ziegler

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions