Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:07	558.0	10	O	557.6	558.0	Buy		8,725,569	7801	LSE
02:35:05	558.0	20	O	557.6	558.0	Buy		8,725,559	7800	LSE
02:35:05	558.0	1	O	557.6	558.0	Buy		8,725,539	7799	LSE
02:35:05	558.0	53	O	557.6	558.0	Buy		8,725,538	7798	LSE
02:35:04	557.6	6	O	557.6	558.0	Sell		8,725,485	7797	LSE
02:35:01	558.0	3	O	557.6	558.0	Buy		8,725,479	7796	LSE
02:34:55	560.6	1	O	557.6	558.0	Buy		8,725,476	7795	LSE
02:34:55	560.6	1	O	557.6	558.0	Buy		8,725,475	7794	LSE
02:34:54	557.6	44	O	557.6	558.0	Sell		8,725,474	7793	LSE
02:34:53	557.6	3	O	557.6	558.0	Sell		8,725,430	7792	LSE
02:34:52	560.6	1	O	557.6	558.0	Buy		8,725,427	7791	LSE
02:34:50	557.8	160	AT	557.6	557.8	Buy		8,725,426	7790	LSE
02:34:50	557.8	1654	AT	557.6	557.8	Buy		8,725,266	7789	LSE
02:34:50	557.8	605	AT	557.6	557.8	Buy		8,723,612	7788	LSE
02:34:50	557.8	511	AT	557.6	557.8	Buy		8,723,007	7787	LSE
02:34:50	557.8	73	AT	557.6	557.8	Buy		8,722,496	7786	LSE
02:34:49	557.8	100	O	557.4	557.8	Buy		8,722,423	7785	LSE
02:34:48	557.4	35	O	557.4	557.8	Sell		8,722,323	7784	LSE
02:34:47	557.6	636	AT	557.6	557.8	Sell		8,722,288	7783	LSE
02:34:47	557.6	928	AT	557.4	557.6	Buy		8,721,652	7782	LSE
02:34:47	557.4	50	AT	557.2	557.4	Buy		8,720,724	7781	LSE
02:34:47	557.4	916	AT	557.2	557.4	Buy		8,720,674	7780	LSE
02:34:47	557.4	2439	AT	557.2	557.4	Buy		8,719,758	7779	LSE
02:34:47	557.4	1009	AT	557.2	557.4	Buy		8,717,319	7778	LSE
02:34:47	557.4	5600	AT	557.2	557.4	Buy		8,716,310	7777	LSE
02:34:47	557.4	1391	AT	557.2	557.4	Buy		8,710,710	7776	LSE
02:34:34	557.2	316	AT	557.0	557.2	Buy		8,709,319	7775	LSE
02:34:34	557.2	185	AT	557.0	557.2	Buy		8,709,003	7774	LSE
02:34:29	557.0	2356	O	556.8	557.2			8,708,818	7773	LSE
02:34:27	557.2	2	O	556.8	557.2	Buy		8,706,462	7772	LSE
02:34:27	557.2	16	O	556.8	557.2	Buy		8,706,460	7771	LSE
02:34:27	557.2	1	O	556.8	557.2	Buy		8,706,444	7770	LSE
02:34:27	557.202	380	O	556.8	557.2	Buy		8,706,443	7769	LSE
02:34:21	557.0	645	AT	557.0	557.4	Sell		8,706,063	7768	LSE
02:34:21	557.0	359	AT	557.0	557.4	Sell		8,705,418	7767	LSE
02:34:15	557.16	1460	O	557.0	557.4	Sell		8,705,059	7766	LSE
02:34:11	557.4	200	O	557.0	557.4	Buy		8,703,599	7765	LSE
02:34:10	557.0	53	O	557.0	557.4	Sell		8,703,399	7764	LSE
02:34:09	557.2	250	AT	557.0	557.2	Buy		8,703,346	7763	LSE
02:34:09	557.2	485	AT	557.0	557.2	Buy		8,703,096	7762	LSE
02:34:09	557.2	500	AT	557.0	557.2	Buy		8,702,611	7761	LSE
02:34:09	557.2	324	AT	557.0	557.2	Buy		8,702,111	7760	LSE
02:34:09	557.2	286	AT	557.0	557.2	Buy		8,701,787	7759	LSE
02:34:06	557.2	42	AT	557.0	557.2	Buy		8,701,501	7758	LSE
02:34:06	557.2	299	AT	557.0	557.2	Buy		8,701,459	7757	LSE
02:34:05	557.2	13	O	557.0	557.2	Buy		8,701,160	7756	LSE
02:34:04	557.303	1500	O	557.0	557.2	Buy		8,701,147	7755	LSE
02:34:03	557.232	100	O	557.0	557.2	Buy		8,699,647	7754	LSE
02:33:56	557.4	17	O	557.0	557.4	Buy		8,699,547	7753	LSE
02:33:52	557.4	4	O	557.2	557.4	Buy		8,699,530	7752	LSE
02:33:52	557.4	71	O	557.2	557.4	Buy		8,699,526	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions