Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.40

10.20

( 1.75% )

Updated: 19:54:36

Delayed by 15 minutes

Trade 7551 - 7501 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:50	557.6	1	O	557.2	557.6	Buy		8,500,904	7551	LSE
02:28:42	557.504	3388	O	557.2	557.6	Buy		8,500,903	7550	LSE
02:28:36	557.504	5351	O	557.4	557.6	Buy		8,497,515	7549	LSE
02:28:33	557.6	14	O	557.4	557.6	Buy		8,492,164	7548	LSE
02:28:27	560.6	1	O	557.4	557.6	Buy		8,492,150	7547	LSE
02:28:25	557.52	126	O	557.4	557.6	Buy		8,492,149	7546	LSE
02:28:19	557.6	259	O	557.4	557.6	Buy		8,492,023	7545	LSE
02:28:13	557.6	1	O	557.2	557.6	Buy		8,491,764	7544	LSE
02:28:13	557.6	453	AT	557.2	557.6	Buy		8,491,763	7543	LSE
02:28:13	557.6	196	AT	557.2	557.6	Buy		8,491,310	7542	LSE
02:28:12	557.6	196	O	557.4	557.6	Buy		8,491,114	7541	LSE
02:28:11	557.6	150	O	557.2	557.6	Buy		8,490,918	7540	LSE
02:28:11	557.8	140	O	557.2	557.6	Buy		8,490,768	7539	LSE
02:28:11	558.0	3	O	557.4	557.8	Buy		8,490,628	7538	LSE
02:28:11	557.6	144	AT	557.6	558.0	Sell		8,490,625	7537	LSE
02:28:11	557.6	1335	AT	557.6	558.0	Sell		8,490,481	7536	LSE
02:28:11	557.6	73	AT	557.6	558.0	Sell		8,489,146	7535	LSE
02:28:11	557.6	892	AT	557.6	558.0	Sell		8,489,073	7534	LSE
02:28:11	557.6	264	AT	557.6	558.0	Sell		8,488,181	7533	LSE
02:28:11	557.6	547	AT	557.6	558.0	Sell		8,487,917	7532	LSE
02:28:11	557.6	513	AT	557.6	558.0	Sell		8,487,370	7531	LSE
02:28:11	557.6	698	AT	557.6	558.0	Sell		8,486,857	7530	LSE
02:28:07	558.0	12	O	557.6	558.0	Buy		8,486,159	7529	LSE
02:28:00	557.8	6	O	557.6	558.0			8,486,147	7528	LSE
02:27:56	558.0	26	O	557.8	558.0	Buy		8,486,141	7527	LSE
02:27:40	557.8	340	AT	557.8	558.0	Sell		8,486,115	7526	LSE
02:27:40	558.0	209	AT	557.8	558.0	Buy		8,485,775	7525	LSE
02:27:40	558.0	801	AT	557.8	558.0	Buy		8,485,566	7524	LSE
02:27:37	558.0	3	O	557.8	558.0	Buy		8,484,765	7523	LSE
02:27:37	558.0	35	O	557.8	558.0	Buy		8,484,762	7522	LSE
02:27:32	557.6	282	O	557.6	558.0	Sell		8,484,727	7521	LSE
02:27:29	557.921	510	O	557.6	558.0	Buy		8,484,445	7520	LSE
02:27:26	557.8	448	O	557.6	558.0			8,483,935	7519	LSE
02:27:26	557.8	28	O	557.6	558.0			8,483,487	7518	LSE
02:27:22	557.8	12	O	557.8	558.0	Sell		8,483,459	7517	LSE
02:27:22	558.0	300	O	557.8	558.0	Buy		8,483,447	7516	LSE
02:27:22	558.0	400	O	557.8	558.0	Buy		8,483,147	7515	LSE
02:27:21	557.92	100	O	557.8	558.0	Buy		8,482,747	7514	LSE
02:27:12	558.0	106	O	557.8	558.0	Buy		8,482,647	7513	LSE
02:27:00	558.0	445	O	557.8	558.0	Buy		8,482,541	7512	LSE
02:26:57	557.946	300	O	557.8	558.0	Buy		8,482,096	7511	LSE
02:26:56	558.0	20	O	557.8	558.0	Buy		8,481,796	7510	LSE
02:26:55	557.904	265	O	557.8	558.0	Buy		8,481,776	7509	LSE
02:26:47	558.0	150	AT	557.8	558.0	Buy		8,481,511	7508	LSE
02:26:47	558.0	99	AT	557.8	558.0	Buy		8,481,361	7507	LSE
02:26:47	558.0	249	AT	557.8	558.0	Buy		8,481,262	7506	LSE
02:26:46	560.2	2	O	557.8	558.0	Buy		8,481,013	7505	LSE
02:26:42	558.0	2	O	557.8	558.0	Buy		8,481,011	7504	LSE
02:26:36	558.0	8	O	557.8	558.0	Buy		8,481,009	7503	LSE
02:26:34	558.0	35	O	557.8	558.0	Buy		8,481,001	7502	LSE
02:26:34	557.8	6	O	557.8	558.0	Sell		8,480,966	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions