Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (20:24-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:04	568.024	348	O	567.8	568.2	Buy		1,016,395	2101	LSE
20:24:02	568.088	150	O	567.8	568.2	Buy		1,016,047	2100	LSE
20:23:57	568.0	279	AT	568.0	568.2	Sell		1,015,897	2099	LSE
20:23:57	568.0	125	AT	568.0	568.2	Sell		1,015,618	2098	LSE
20:23:57	568.0	404	AT	568.0	568.2	Sell		1,015,493	2097	LSE
20:23:43	568.2	997	AT	568.0	568.2	Buy		1,015,089	2096	LSE
20:23:43	568.2	1300	AT	568.0	568.2	Buy		1,014,092	2095	LSE
20:23:43	568.2	686	AT	568.2	568.4	Sell		1,012,792	2094	LSE
20:23:43	568.2	16	AT	568.2	568.4	Sell		1,012,106	2093	LSE
20:23:43	568.2	225	AT	568.2	568.4	Sell		1,012,090	2092	LSE
20:23:40	568.4	44	AT	568.2	568.4	Buy		1,011,865	2091	LSE
20:23:40	568.4	540	AT	568.4	568.6	Sell		1,011,821	2090	LSE
20:23:40	568.4	801	AT	568.4	568.6	Sell		1,011,281	2089	LSE
20:23:40	568.4	528	AT	568.4	568.6	Sell		1,010,480	2088	LSE
20:23:40	568.4	16	AT	568.4	568.6	Sell		1,009,952	2087	LSE
20:23:35	568.512	100	O	568.4	568.6	Buy		1,009,936	2086	LSE
20:23:29	568.6	1	O	568.4	568.6	Buy		1,009,836	2085	LSE
20:23:25	568.512	1040	O	568.4	568.6	Buy		1,009,835	2084	LSE
20:23:16	568.54	167	O	568.4	568.6	Buy		1,008,795	2083	LSE
20:23:15	568.6	8	O	568.4	568.6	Buy		1,008,628	2082	LSE
20:23:01	568.4	965	O	568.4	568.6	Sell		1,008,620	2081	LSE
20:23:00	568.6	863	AT	568.4	568.6	Buy		1,007,655	2080	LSE
20:23:00	568.502	1047	O	568.4	568.6	Buy		1,006,792	2079	LSE
20:22:50	568.6	11	O	568.4	568.6	Buy		1,005,745	2078	LSE
20:22:47	568.522	140	O	568.4	568.6	Buy		1,005,734	2077	LSE
20:22:41	568.2	984	O	568.2	568.6	Sell		1,005,594	2076	LSE
20:22:39	568.4	1016	AT	568.2	568.4	Buy		1,004,610	2075	LSE
20:22:39	568.4	256	AT	568.2	568.4	Buy		1,003,594	2074	LSE
20:22:37	568.4	801	AT	568.2	568.4	Buy		1,003,338	2073	LSE
20:22:35	568.4	426	AT	568.2	568.4	Buy		1,002,537	2072	LSE
20:22:35	568.4	338	AT	568.2	568.4	Buy		1,002,111	2071	LSE
20:22:35	568.4	980	AT	568.2	568.4	Buy		1,001,773	2070	LSE
20:22:35	568.2	666	AT	568.0	568.2	Buy		1,000,793	2069	LSE
20:22:34	568.2	1530	AT	568.0	568.2	Buy		1,000,127	2068	LSE
20:22:34	568.2	2480	AT	568.0	568.2	Buy		998,597	2067	LSE
20:22:34	568.2	974	AT	568.0	568.2	Buy		996,117	2066	LSE
20:22:34	568.0	976	AT	567.8	568.0	Buy		995,143	2065	LSE
20:22:34	568.0	1320	AT	567.8	568.0	Buy		994,167	2064	LSE
20:22:34	567.8	90	AT	567.6	567.8	Buy		992,847	2063	LSE
20:22:34	567.8	883	AT	567.6	567.8	Buy		992,757	2062	LSE
20:22:34	567.8	29	AT	567.6	567.8	Buy		991,874	2061	LSE
20:22:34	567.8	830	AT	567.6	567.8	Buy		991,845	2060	LSE
20:22:34	567.8	114	AT	567.6	567.8	Buy		991,015	2059	LSE
20:22:34	567.8	876	AT	567.6	567.8	Buy		990,901	2058	LSE
20:22:12	567.8	24829	O	567.6	567.8	Buy		990,025	2057	LSE
20:22:01	567.6	37	AT	567.6	567.8	Sell		965,196	2056	LSE
20:22:01	567.6	75	AT	567.4	567.6	Buy		965,159	2055	LSE
20:22:01	567.6	75	AT	567.4	567.6	Buy		965,084	2054	LSE
20:22:01	567.6	335	AT	567.4	567.6	Buy		965,009	2053	LSE
20:21:55	567.4	28	O	567.4	567.6	Sell		964,674	2052	LSE
20:21:52	567.54	85	O	567.4	567.6	Buy		964,646	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions