Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:04	559.8	665	AT	559.6	559.8	Buy		4,078,329	6751	LSE
02:02:04	559.8	1720	O	559.6	559.8	Buy		4,077,664	6750	LSE
02:01:56	559.8	10	O	559.6	559.8	Buy		4,075,944	6749	LSE
02:01:56	560.0	3	O	559.6	559.8	Buy		4,075,934	6748	LSE
02:01:37	559.6	123	O	559.6	560.0	Sell		4,075,931	6747	LSE
02:01:30	559.8	231	AT	559.8	560.0	Sell		4,075,808	6746	LSE
02:01:30	559.8	231	AT	559.8	560.0	Sell		4,075,577	6745	LSE
02:01:30	559.8	618	AT	559.8	560.0	Sell		4,075,346	6744	LSE
02:01:30	559.8	500	AT	559.8	560.0	Sell		4,074,728	6743	LSE
02:01:30	559.8	427	AT	559.8	560.0	Sell		4,074,228	6742	LSE
02:01:23	559.918	700	O	559.8	560.0	Buy		4,073,801	6741	LSE
02:01:23	560.0	1	O	559.8	560.0	Buy		4,073,101	6740	LSE
02:01:22	560.0	238	AT	559.8	560.0	Buy		4,073,100	6739	LSE
02:01:22	560.0	1768	AT	559.8	560.0	Buy		4,072,862	6738	LSE
02:01:22	560.0	301	AT	559.8	560.0	Buy		4,071,094	6737	LSE
02:01:22	559.76	99	O	559.8	560.0	Sell		4,070,793	6736	LSE
02:01:19	560.0	1	O	559.6	560.0	Buy		4,070,694	6735	LSE
02:01:19	560.0	1	O	559.6	560.0	Buy		4,070,693	6734	LSE
02:01:19	560.0	24	O	559.6	560.0	Buy		4,070,692	6733	LSE
02:01:15	560.0	1	O	559.6	560.0	Buy		4,070,668	6732	LSE
02:01:15	559.6	50	O	559.6	560.0	Sell		4,070,667	6731	LSE
02:01:14	560.0	8801	O	559.6	560.0	Buy		4,070,617	6730	LSE
02:01:06	560.0	6	O	559.6	560.0	Buy		4,061,816	6729	LSE
02:01:04	559.8	521	AT	559.8	560.0	Sell		4,061,810	6728	LSE
02:01:01	559.8	397	AT	559.6	559.8	Buy		4,061,289	6727	LSE
02:01:01	559.8	268	AT	559.6	559.8	Buy		4,060,892	6726	LSE
02:00:59	559.6	100	AT	559.6	559.8	Sell		4,060,624	6725	LSE
02:00:59	559.6	100	AT	559.6	559.8	Sell		4,060,524	6724	LSE
02:00:59	559.6	100	AT	559.6	559.8	Sell		4,060,424	6723	LSE
02:00:59	559.6	100	AT	559.6	559.8	Sell		4,060,324	6722	LSE
02:00:59	559.6	100	AT	559.6	559.8	Sell		4,060,224	6721	LSE
02:00:59	559.6	100	AT	559.6	559.8	Sell		4,060,124	6720	LSE
02:00:59	559.6	800	AT	559.4	559.6	Buy		4,060,024	6719	LSE
02:00:59	559.6	266	AT	559.6	559.8	Sell		4,059,224	6718	LSE
02:00:59	559.6	1656	AT	559.6	559.8	Sell		4,058,958	6717	LSE
02:00:59	559.6	598	AT	559.6	559.8	Sell		4,057,302	6716	LSE
02:00:59	559.6	520	AT	559.6	559.8	Sell		4,056,704	6715	LSE
02:00:59	559.6	400	AT	559.6	559.8	Sell		4,056,184	6714	LSE
02:00:59	559.8	300	AT	559.8	560.0	Sell		4,055,784	6713	LSE
02:00:59	559.8	74	AT	559.8	560.0	Sell		4,055,484	6712	LSE
02:00:48	559.88	1976	O	559.8	560.0	Sell		4,055,410	6711	LSE
02:00:47	560.0	1	O	559.8	560.0	Buy		4,053,434	6710	LSE
02:00:43	559.88	1775	O	559.8	560.0	Sell		4,053,433	6709	LSE
02:00:43	560.0	1	O	559.8	560.0	Buy		4,051,658	6708	LSE
02:00:37	560.0	1407	AT	559.8	560.0	Buy		4,051,657	6707	LSE
02:00:37	560.0	860	AT	559.8	560.0	Buy		4,050,250	6706	LSE
02:00:37	560.0	533	AT	559.8	560.0	Buy		4,049,390	6705	LSE
02:00:36	559.6	1	O	559.8	560.0	Sell		4,048,857	6704	LSE
02:00:36	559.6	8	O	559.8	560.0	Sell		4,048,856	6703	LSE
02:00:35	559.8	1854	AT	559.8	560.0	Sell		4,048,848	6702	LSE
02:00:35	559.8	299	AT	559.6	559.8	Buy		4,046,994	6701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions