Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:22	557.6	3	O	557.2	557.6	Buy		8,376,195	7351	LSE
02:21:19	557.2	7	O	557.2	557.6	Sell		8,376,192	7350	LSE
02:21:12	557.4	10	O	557.0	557.4	Buy		8,376,185	7349	LSE
02:21:08	557.408	10000	O	557.0	557.4	Buy		8,376,175	7348	LSE
02:21:07	557.3	16	O	557.0	557.4	Buy		8,366,175	7347	LSE
02:21:04	557.0	2	O	557.0	557.4	Sell		8,366,159	7346	LSE
02:21:03	557.345	10077	O	557.0	557.4	Buy		8,366,157	7345	LSE
02:21:01	557.4	238	O	557.0	557.4	Buy		8,356,080	7344	LSE
02:21:00	557.4	521	O	557.0	557.4	Buy		8,355,842	7343	LSE
02:21:00	557.4	200	AT	557.2	557.4	Buy		8,355,321	7342	LSE
02:21:00	557.2	1000	O	557.2	557.4	Sell		8,355,121	7341	LSE
02:21:00	557.2	13	O	557.2	557.4	Sell		8,354,121	7340	LSE
02:21:00	557.4	550	AT	557.2	557.4	Buy		8,354,108	7339	LSE
02:21:00	557.2	5287	AT	557.0	557.2	Buy		8,353,558	7338	LSE
02:21:00	557.2	545	AT	557.0	557.2	Buy		8,348,271	7337	LSE
02:21:00	557.2	250	AT	557.0	557.2	Buy		8,347,726	7336	LSE
02:21:00	557.2	200	AT	557.0	557.2	Buy		8,347,476	7335	LSE
02:21:00	557.2	90	AT	557.2	557.4	Sell		8,347,276	7334	LSE
02:21:00	557.2	482	AT	557.2	557.4	Sell		8,347,186	7333	LSE
02:21:00	557.2	33	AT	557.2	557.4	Sell		8,346,704	7332	LSE
02:20:59	557.4	339	O	557.2	557.4	Buy		8,346,671	7331	LSE
02:20:53	557.402	3590	O	557.2	557.6	Buy		8,346,332	7330	LSE
02:20:53	557.6	2	O	557.2	557.6	Buy		8,342,742	7329	LSE
02:20:43	557.4	1134	AT	557.2	557.4	Buy		8,342,740	7328	LSE
02:20:36	557.2	2287	O	557.2	557.4	Sell		8,341,606	7327	LSE
02:20:32	557.2	1480	O	557.2	557.4	Sell		8,339,319	7326	LSE
02:20:30	557.4	2	O	557.2	557.4	Buy		8,337,839	7325	LSE
02:20:30	557.2	651	AT	557.2	557.4	Sell		8,337,837	7324	LSE
02:20:30	557.4	34	AT	557.4	557.6	Sell		8,337,186	7323	LSE
02:20:27	557.51	700	O	557.4	557.6	Buy		8,337,152	7322	LSE
02:20:26	557.473	143	O	557.4	557.6	Sell		8,336,452	7321	LSE
02:20:23	557.4	1859	AT	557.2	557.4	Buy		8,336,309	7320	LSE
02:20:23	557.4	605	AT	557.2	557.4	Buy		8,334,450	7319	LSE
02:20:22	557.4	1	O	557.2	557.4	Buy		8,333,845	7318	LSE
02:20:22	557.2	13	AT	557.2	557.4	Sell		8,333,844	7317	LSE
02:20:22	557.4	576	AT	557.4	557.6	Sell		8,333,831	7316	LSE
02:20:22	557.4	33	AT	557.4	557.6	Sell		8,333,255	7315	LSE
02:20:22	557.4	100	AT	557.4	557.6	Sell		8,333,222	7314	LSE
02:20:15	557.6	89	O	557.4	557.6	Buy		8,333,122	7313	LSE
02:20:15	557.6	40	O	557.4	557.6	Buy		8,333,033	7312	LSE
02:20:15	557.6	562	O	557.4	557.6	Buy		8,332,993	7311	LSE
02:20:08	557.4	17	O	557.4	557.6	Sell		8,332,431	7310	LSE
02:20:07	557.4	1	O	557.4	557.6	Sell		8,332,414	7309	LSE
02:20:01	557.4	4348	O	557.4	557.6	Sell		8,332,413	7308	LSE
02:19:56	557.6	8	O	557.4	557.6	Buy		8,328,065	7307	LSE
02:19:55	557.6	724	AT	557.6	558.0	Sell		8,328,057	7306	LSE
02:19:55	557.6	1063	AT	557.6	558.0	Sell		8,327,333	7305	LSE
02:19:55	557.6	529	AT	557.6	558.0	Sell		8,326,270	7304	LSE
02:19:55	557.6	600	AT	557.6	558.0	Sell		8,325,741	7303	LSE
02:19:55	557.6	511	AT	557.6	558.0	Sell		8,325,141	7302	LSE
02:19:55	557.6	1900	AT	557.6	558.0	Sell		8,324,630	7301	LSE

Mapfre Sociedad Anonima

Xtrackers MSCI USA Infor...

WisdomTree Copper 3x Dai...

Vanguard Eur Corporate B...

Exchange Traded

Societa Cattolica Di Ass...

Graniteshares Gafam Etp

Xtrackers Msci Emu Esg U...

Target Maturity Sept 202...

Xtrackers Esg Usd Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions