Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:36	567.8	5	O	566.6	567.2	Buy		127,674	501	LSE
19:02:34	567.8	2	O	566.6	567.2	Buy		127,669	500	LSE
19:02:34	567.8	1	O	566.6	567.2	Buy		127,667	499	LSE
19:02:34	566.8	13	O	566.6	567.2	Sell		127,666	498	LSE
19:02:34	567.0	529	AT	566.2	567.0	Buy		127,653	497	LSE
19:02:34	567.0	1000	AT	566.2	567.0	Buy		127,124	496	LSE
19:02:34	566.6	893	AT	565.8	566.6	Buy		126,124	495	LSE
19:02:32	567.0	1	O	565.8	566.6	Buy		125,231	494	LSE
19:02:32	567.0	2	O	565.8	566.6	Buy		125,230	493	LSE
19:02:32	567.0	3	O	565.8	566.6	Buy		125,228	492	LSE
19:02:32	567.0	3	O	565.8	566.6	Buy		125,225	491	LSE
19:02:31	567.8	4	O	565.8	566.6	Buy		125,222	490	LSE
19:02:30	567.0	1	O	565.8	566.6	Buy		125,218	489	LSE
19:02:30	567.0	1	O	565.8	566.6	Buy		125,217	488	LSE
19:02:30	567.0	1	O	565.8	566.6	Buy		125,216	487	LSE
19:02:28	566.6	380	O	565.8	566.6	Buy		125,215	486	LSE
19:02:28	566.6	200	O	565.8	566.6	Buy		124,835	485	LSE
19:02:28	567.0	10	O	565.8	566.6	Buy		124,635	484	LSE
19:02:27	567.0	90	O	565.8	566.6	Buy		124,625	483	LSE
19:02:27	566.2	90	O	565.8	566.6			124,535	482	LSE
19:02:27	567.2	17	O	565.8	566.6	Buy		124,445	481	LSE
19:02:27	567.2	526	O	565.8	566.6	Buy		124,428	480	LSE
19:02:27	567.2	1	O	565.8	566.6	Buy		123,902	479	LSE
19:02:27	567.0	1	O	565.8	566.6	Buy		123,901	478	LSE
19:02:27	567.2	298	O	565.8	566.6	Buy		123,900	477	LSE
19:02:27	567.0	1	O	565.8	566.6	Buy		123,602	476	LSE
19:02:27	567.0	14	O	565.8	566.6	Buy		123,601	475	LSE
19:02:27	567.8	3	O	565.8	566.6	Buy		123,587	474	LSE
19:02:27	566.271	4566	O	565.8	566.6	Buy		123,584	473	LSE
19:02:27	567.8	1	O	565.8	566.6	Buy		119,018	472	LSE
19:02:24	567.8	791	O	565.8	566.6	Buy		119,017	471	LSE
19:02:23	567.8	43	O	565.8	566.6	Buy		118,226	470	LSE
19:02:20	566.337	21	O	565.8	566.6	Buy		118,183	469	LSE
19:02:19	567.2	4	O	565.8	566.6	Buy		118,162	468	LSE
19:02:19	567.2	9	O	565.8	566.6	Buy		118,158	467	LSE
19:02:18	567.2	87	O	565.8	566.6	Buy		118,149	466	LSE
19:02:18	567.2	438	O	565.8	566.6	Buy		118,062	465	LSE
19:02:17	567.2	4	O	565.8	566.6	Buy		117,624	464	LSE
19:02:15	567.6	3	O	565.8	566.6	Buy		117,620	463	LSE
19:02:14	567.6	1	O	565.8	566.6	Buy		117,617	462	LSE
19:02:14	566.08	18	O	565.8	566.6	Sell		117,616	461	LSE
19:02:02	566.672	5000	O	566.0	567.0	Buy		117,598	460	LSE
19:02:00	566.649	99	O	566.0	567.0	Buy		112,598	459	LSE
19:01:55	566.528	205	O	566.2	567.0	Sell		112,499	458	LSE
19:01:54	567.6	35	O	566.2	567.0	Buy		112,294	457	LSE
19:01:54	566.4	119	O	566.2	567.0	Sell		112,259	456	LSE
19:01:53	566.714	16	O	566.2	567.0	Buy		112,140	455	LSE
19:01:52	566.76	2	O	566.2	567.0	Buy		112,124	454	LSE
19:01:48	566.8	340	O	566.2	567.0	Buy		112,122	453	LSE
19:01:48	566.8	29	O	566.2	567.0	Buy		111,782	452	LSE
19:01:48	567.6	2	O	566.2	567.0	Buy		111,753	451	LSE

GoNetworks GoToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions