Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:04	564.4	566	AT	564.4	564.8	Sell		320,633	1051	LSE
19:08:59	566.2	15000	O	564.2	564.8	Buy		320,067	1050	LSE
19:08:59	564.8	5	O	564.2	564.8	Buy		305,067	1049	LSE
19:08:58	564.824	3540	O	564.2	564.8	Buy		305,062	1048	LSE
19:08:57	564.991	13	O	564.2	564.8	Buy		301,522	1047	LSE
19:08:57	564.6	1306	AT	564.6	565.0	Sell		301,509	1046	LSE
19:08:57	564.6	709	AT	564.6	565.0	Sell		300,203	1045	LSE
19:08:57	564.6	549	AT	564.6	565.0	Sell		299,494	1044	LSE
19:08:57	564.6	515	AT	564.6	565.0	Sell		298,945	1043	LSE
19:08:57	565.0	3	O	564.6	565.0	Buy		298,430	1042	LSE
19:08:57	565.0	8	O	564.6	565.0	Buy		298,427	1041	LSE
19:08:57	565.0	1	O	564.6	565.0	Buy		298,419	1040	LSE
19:08:57	565.0	2	O	564.6	565.0	Buy		298,418	1039	LSE
19:08:57	565.0	11	O	564.6	565.0	Buy		298,416	1038	LSE
19:08:57	565.0	32	O	564.6	565.0	Buy		298,405	1037	LSE
19:08:57	565.0	10	O	564.6	565.0	Buy		298,373	1036	LSE
19:08:57	565.0	1	O	564.6	565.0	Buy		298,363	1035	LSE
19:08:57	565.0	25	O	564.6	565.0	Buy		298,362	1034	LSE
19:08:56	565.0	15	AT	565.0	565.4	Sell		298,337	1033	LSE
19:08:56	565.0	20	AT	565.0	565.4	Sell		298,322	1032	LSE
19:08:55	565.2	185	AT	565.2	565.4	Sell		298,302	1031	LSE
19:08:54	565.336	1757	O	565.2	565.6	Sell		298,117	1030	LSE
19:08:51	565.336	4274	O	565.0	565.6	Buy		296,360	1029	LSE
19:08:16	565.4	118	AT	565.0	565.4	Buy		292,086	1028	LSE
19:08:16	565.4	700	AT	565.0	565.4	Buy		291,968	1027	LSE
19:08:15	565.4	1738	O	565.0	565.4	Buy		291,268	1026	LSE
19:08:08	565.4	144	AT	565.4	566.0	Sell		289,530	1025	LSE
19:08:08	565.4	547	AT	565.4	566.0	Sell		289,386	1024	LSE
19:08:08	565.4	576	AT	565.4	566.0	Sell		288,839	1023	LSE
19:08:08	565.4	937	AT	565.4	566.0	Sell		288,263	1022	LSE
19:08:08	565.424	5000	O	565.4	566.0	Sell		287,326	1021	LSE
19:08:06	566.2	1	O	565.4	566.2	Buy		282,326	1020	LSE
19:08:06	566.2	1	O	565.4	566.2	Buy		282,325	1019	LSE
19:08:06	566.2	10	O	565.4	566.2	Buy		282,324	1018	LSE
19:08:04	566.0	1	O	565.4	566.2	Buy		282,314	1017	LSE
19:08:04	565.6	730	AT	565.2	565.6	Buy		282,313	1016	LSE
19:07:59	565.6	4	O	565.0	565.6	Buy		281,583	1015	LSE
19:07:59	565.6	22	O	565.0	565.6	Buy		281,579	1014	LSE
19:07:59	565.6	893	AT	565.6	566.2	Sell		281,557	1013	LSE
19:07:59	565.6	209	AT	565.6	566.2	Sell		280,664	1012	LSE
19:07:59	565.6	770	AT	565.6	566.2	Sell		280,455	1011	LSE
19:07:59	565.6	512	AT	565.6	566.2	Sell		279,685	1010	LSE
19:07:59	565.6	564	AT	565.6	566.2	Sell		279,173	1009	LSE
19:07:59	566.2	50	AT	566.2	566.6	Sell		278,609	1008	LSE
19:07:59	566.2	50	AT	566.2	566.6	Sell		278,559	1007	LSE
19:07:50	566.6	1	O	566.2	566.6	Buy		278,509	1006	LSE
19:07:42	566.6	1	O	566.0	566.6	Buy		278,508	1005	LSE
19:07:41	566.8	3	O	566.2	566.8	Buy		278,507	1004	LSE
19:07:41	566.8	1	O	566.2	566.8	Buy		278,504	1003	LSE
19:07:37	566.336	1500	O	566.2	566.6	Sell		278,503	1002	LSE
19:07:36	566.6	1	O	566.2	566.6	Buy		277,003	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions