Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:21-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:30	566.6	108	O	566.2	566.8	Buy		626,047	1351	LSE
19:21:29	566.2	1	O	566.2	566.8	Sell		625,939	1350	LSE
19:21:29	566.6	2	O	566.2	566.8	Buy		625,938	1349	LSE
19:21:28	566.6	47	O	566.2	566.8	Buy		625,936	1348	LSE
19:21:27	566.6	2	O	566.2	566.8	Buy		625,889	1347	LSE
19:21:25	566.4	185	AT	566.2	566.4	Buy		625,887	1346	LSE
19:21:25	566.4	228	AT	566.2	566.4	Buy		625,702	1345	LSE
19:21:23	566.6	3	O	566.2	566.6	Buy		625,474	1344	LSE
19:21:18	566.6	1	O	566.2	566.6	Buy		625,471	1343	LSE
19:21:18	566.6	1	O	566.2	566.6	Buy		625,470	1342	LSE
19:21:17	566.6	2	O	566.2	566.6	Buy		625,469	1341	LSE
19:21:12	566.6	1	O	566.2	566.6	Buy		625,467	1340	LSE
19:21:07	566.6	1	O	566.2	566.6	Buy		625,466	1339	LSE
19:21:00	566.2	3	O	566.2	566.6	Sell		625,465	1338	LSE
19:21:00	566.6	87	O	566.2	566.6	Buy		625,462	1337	LSE
19:20:59	566.4	436	AT	566.4	566.8	Sell		625,375	1336	LSE
19:20:59	566.4	204	AT	566.4	566.8	Sell		624,939	1335	LSE
19:20:59	566.4	486	AT	566.4	566.8	Sell		624,735	1334	LSE
19:20:59	566.4	82	AT	566.4	566.8	Sell		624,249	1333	LSE
19:20:55	566.8	1	O	566.4	566.8	Buy		624,167	1332	LSE
19:20:55	566.8	17	O	566.4	566.8	Buy		624,166	1331	LSE
19:20:55	566.8	1000	O	566.4	566.8	Buy		624,149	1330	LSE
19:20:52	566.8	2	O	566.4	566.8	Buy		623,149	1329	LSE
19:20:46	566.8	1	O	566.4	566.8	Buy		623,147	1328	LSE
19:20:40	566.624	175	O	566.4	566.8	Buy		623,146	1327	LSE
19:20:40	567.0	5	O	566.4	566.8	Buy		622,971	1326	LSE
19:20:40	566.6	201	AT	566.6	567.0	Sell		622,966	1325	LSE
19:20:26	566.0	458	AT	565.6	566.0	Buy		622,765	1324	LSE
19:20:24	565.8	223	AT	565.8	566.2	Sell		622,307	1323	LSE
19:20:24	565.8	1379	AT	565.8	566.2	Sell		622,084	1322	LSE
19:20:16	566.2	52	O	565.8	566.2	Buy		620,705	1321	LSE
19:19:46	566.2	4	O	565.8	566.2	Buy		620,653	1320	LSE
19:19:38	565.8	949	AT	565.8	566.2	Sell		620,649	1319	LSE
19:19:33	566.0	364	AT	565.6	566.0	Buy		619,700	1318	LSE
19:19:33	566.0	494	AT	565.6	566.0	Buy		619,336	1317	LSE
19:19:32	565.8	1000	O	565.6	566.0			618,842	1316	LSE
19:19:31	565.8	191	AT	565.6	565.8	Buy		617,842	1315	LSE
19:19:31	565.8	292	AT	565.6	565.8	Buy		617,651	1314	LSE
19:19:31	565.8	1168	AT	565.8	566.0	Sell		617,359	1313	LSE
19:19:31	565.8	90	AT	565.6	565.8	Buy		616,191	1312	LSE
19:19:31	565.8	430	AT	565.6	565.8	Buy		616,101	1311	LSE
19:19:31	565.8	512	AT	565.6	565.8	Buy		615,671	1310	LSE
19:19:28	566.0	14	O	565.6	566.0	Buy		615,159	1309	LSE
19:19:22	566.0	4	O	565.6	566.0	Buy		615,145	1308	LSE
19:19:21	566.0	5	O	565.6	566.0	Buy		615,141	1307	LSE
19:19:15	565.824	3534	O	565.6	566.0	Buy		615,136	1306	LSE
19:19:05	565.6	9	O	565.6	566.0	Sell		611,602	1305	LSE
19:19:00	566.0	198	AT	565.6	566.0	Buy		611,593	1304	LSE
19:18:58	566.2	1	O	565.4	566.0	Buy		611,395	1303	LSE
19:18:58	565.8	449	AT	565.8	566.2	Sell		611,394	1302	LSE
19:18:57	566.2	10	O	565.8	566.2	Buy		610,945	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions