Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (02:29-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:08	557.0	103	AT	557.0	557.6	Sell		8,539,032	7601	LSE
02:29:08	557.2	1027	AT	557.2	557.6	Sell		8,538,929	7600	LSE
02:29:08	557.2	1314	AT	557.2	557.6	Sell		8,537,902	7599	LSE
02:29:08	557.2	524	AT	557.2	557.6	Sell		8,536,588	7598	LSE
02:29:08	557.2	564	AT	557.2	557.6	Sell		8,536,064	7597	LSE
02:29:08	557.2	2077	AT	557.2	557.6	Sell		8,535,500	7596	LSE
02:29:08	557.2	156	AT	557.2	557.6	Sell		8,533,423	7595	LSE
02:29:08	557.4	168	AT	557.4	557.6	Sell		8,533,267	7594	LSE
02:29:04	557.6	806	AT	557.4	557.6	Buy		8,533,099	7593	LSE
02:29:04	557.6	3869	AT	557.4	557.6	Buy		8,532,293	7592	LSE
02:29:04	557.6	325	AT	557.4	557.6	Buy		8,528,424	7591	LSE
02:29:03	557.4	230	O	557.4	557.6	Sell		8,528,099	7590	LSE
02:29:00	557.6	1	O	557.4	557.6	Buy		8,527,869	7589	LSE
02:28:57	557.4	505	AT	557.4	557.6	Sell		8,527,868	7588	LSE
02:28:57	557.4	78	AT	557.4	557.6	Sell		8,527,363	7587	LSE
02:28:57	557.4	439	AT	557.4	557.6	Sell		8,527,285	7586	LSE
02:28:57	557.4	240	AT	557.4	557.6	Sell		8,526,846	7585	LSE
02:28:56	557.4	5	O	557.4	557.6	Sell		8,526,606	7584	LSE
02:28:56	557.6	49	O	557.4	557.6	Buy		8,526,601	7583	LSE
02:28:56	557.8	453	O	557.4	557.6	Buy		8,526,552	7582	LSE
02:28:56	557.6	240	AT	557.2	557.6	Buy		8,526,099	7581	LSE
02:28:56	557.2	716	AT	557.2	557.8	Sell		8,525,859	7580	LSE
02:28:56	557.2	1295	AT	557.2	557.8	Sell		8,525,143	7579	LSE
02:28:56	557.2	1246	AT	557.2	557.8	Sell		8,523,848	7578	LSE
02:28:56	557.2	892	AT	557.2	557.8	Sell		8,522,602	7577	LSE
02:28:56	557.4	558	AT	557.4	557.8	Sell		8,521,710	7576	LSE
02:28:56	557.4	1025	AT	557.4	557.8	Sell		8,521,152	7575	LSE
02:28:56	557.4	554	AT	557.4	557.8	Sell		8,520,127	7574	LSE
02:28:56	557.4	1337	AT	557.4	557.8	Sell		8,519,573	7573	LSE
02:28:56	557.4	319	AT	557.4	557.8	Sell		8,518,236	7572	LSE
02:28:56	557.4	1563	AT	557.4	557.8	Sell		8,517,917	7571	LSE
02:28:56	557.4	1372	AT	557.4	557.8	Sell		8,516,354	7570	LSE
02:28:56	557.4	68	AT	557.4	557.8	Sell		8,514,982	7569	LSE
02:28:56	557.4	835	AT	557.4	557.8	Sell		8,514,914	7568	LSE
02:28:56	557.4	1818	AT	557.4	557.8	Sell		8,514,079	7567	LSE
02:28:56	557.4	442	AT	557.4	557.8	Sell		8,512,261	7566	LSE
02:28:56	557.6	883	AT	557.6	557.8	Sell		8,511,819	7565	LSE
02:28:56	557.6	1975	AT	557.6	557.8	Sell		8,510,936	7564	LSE
02:28:56	557.6	472	AT	557.6	557.8	Sell		8,508,961	7563	LSE
02:28:56	560.8	1	O	557.6	557.8	Buy		8,508,489	7562	LSE
02:28:55	560.8	1	O	557.6	557.8	Buy		8,508,488	7561	LSE
02:28:50	557.6	574	AT	557.2	557.6	Buy		8,508,487	7560	LSE
02:28:50	557.6	384	AT	557.2	557.6	Buy		8,507,913	7559	LSE
02:28:50	557.6	612	AT	557.2	557.6	Buy		8,507,529	7558	LSE
02:28:50	557.6	1383	AT	557.2	557.6	Buy		8,506,917	7557	LSE
02:28:50	557.6	872	AT	557.2	557.6	Buy		8,505,534	7556	LSE
02:28:50	557.6	127	AT	557.2	557.6	Buy		8,504,662	7555	LSE
02:28:50	557.6	1971	AT	557.2	557.6	Buy		8,504,535	7554	LSE
02:28:50	557.6	1431	AT	557.2	557.6	Buy		8,502,564	7553	LSE
02:28:50	557.6	229	AT	557.2	557.6	Buy		8,501,133	7552	LSE
02:28:50	557.6	1	O	557.2	557.6	Buy		8,500,904	7551	LSE

GoNetworks GoToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions