Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:00	558.4	1	O	558.2	558.4	Buy		8,280,511	7201	LSE
02:16:00	558.6	1	O	558.2	558.4	Buy		8,280,510	7200	LSE
02:16:00	558.6	240	O	558.2	558.4	Buy		8,280,509	7199	LSE
02:16:00	558.6	2	O	558.2	558.4	Buy		8,280,269	7198	LSE
02:15:59	558.4	337	AT	558.4	558.6	Sell		8,280,267	7197	LSE
02:15:59	559.8	1	O	558.4	558.6	Buy		8,279,930	7196	LSE
02:15:59	558.6	800	AT	558.4	558.6	Buy		8,279,929	7195	LSE
02:15:59	558.6	2195	AT	558.6	559.0	Sell		8,279,129	7194	LSE
02:15:59	558.6	64	AT	558.6	559.0	Sell		8,276,934	7193	LSE
02:15:59	558.6	485	AT	558.6	559.0	Sell		8,276,870	7192	LSE
02:15:59	558.6	22	AT	558.6	559.0	Sell		8,276,385	7191	LSE
02:15:59	558.6	71	AT	558.6	559.0	Sell		8,276,363	7190	LSE
02:15:59	558.6	145	AT	558.6	559.0	Sell		8,276,292	7189	LSE
02:15:59	558.6	938	AT	558.6	559.0	Sell		8,276,147	7188	LSE
02:15:52	558.8	89	O	558.6	558.8	Buy		8,275,209	7187	LSE
02:15:38	558.8	12	O	558.6	558.8	Buy		8,275,120	7186	LSE
02:15:29	559.4	2	O	558.6	558.8	Buy		8,275,108	7185	LSE
02:15:29	559.4	1	O	558.6	558.8	Buy		8,275,106	7184	LSE
02:15:29	559.4	1	O	558.6	559.0	Buy		8,275,105	7183	LSE
02:15:28	559.4	1	O	558.6	559.0	Buy		8,275,104	7182	LSE
02:15:28	559.4	3	O	558.6	559.0	Buy		8,275,103	7181	LSE
02:15:21	558.6	2236	O	558.6	559.0	Sell		8,275,100	7180	LSE
02:15:15	558.8	10	O	558.6	558.8	Buy		8,272,864	7179	LSE
02:15:08	558.8	413	AT	558.8	559.0	Sell		8,272,854	7178	LSE
02:15:08	558.8	71	AT	558.8	559.0	Sell		8,272,441	7177	LSE
02:15:08	558.8	22	AT	558.8	559.0	Sell		8,272,370	7176	LSE
02:15:08	558.8	34	AT	558.8	559.0	Sell		8,272,348	7175	LSE
02:15:08	558.8	8	O	558.8	559.0	Sell		8,272,314	7174	LSE
02:14:59	558.8	63	AT	558.8	559.2	Sell		8,272,306	7173	LSE
02:14:59	558.8	473	AT	558.8	559.2	Sell		8,272,243	7172	LSE
02:14:59	558.8	336	AT	558.8	559.2	Sell		8,271,770	7171	LSE
02:14:59	558.8	200	AT	558.8	559.2	Sell		8,271,434	7170	LSE
02:14:59	558.8	962	AT	558.8	559.2	Sell		8,271,234	7169	LSE
02:14:59	558.8	778	AT	558.8	559.2	Sell		8,270,272	7168	LSE
02:14:59	559.2	1	O	558.8	559.2	Buy		8,269,494	7167	LSE
02:14:59	559.2	1	O	558.8	559.2	Buy		8,269,493	7166	LSE
02:14:50	559.2	3	O	558.8	559.2	Buy		8,269,492	7165	LSE
02:14:50	558.8	2	O	558.8	559.2	Sell		8,269,489	7164	LSE
02:14:48	558.8	5	O	558.8	559.2	Sell		8,269,487	7163	LSE
02:14:44	559.4	1	O	558.8	559.2	Buy		8,269,482	7162	LSE
02:14:44	559.4	14	O	558.8	559.2	Buy		8,269,481	7161	LSE
02:14:44	559.0	1	O	558.8	559.2			8,269,467	7160	LSE
02:14:44	559.4	5	O	558.8	559.2	Buy		8,269,466	7159	LSE
02:14:44	559.0	586	AT	559.0	559.2	Sell		8,269,461	7158	LSE
02:14:44	559.0	913	AT	559.0	559.4	Sell		8,268,875	7157	LSE
02:14:44	559.0	471	AT	559.0	559.4	Sell		8,267,962	7156	LSE
02:14:36	559.8	1	O	559.0	559.4	Buy		8,267,491	7155	LSE
02:14:36	559.8	2	O	559.0	559.4	Buy		8,267,490	7154	LSE
02:14:35	559.4	19	O	559.0	559.4	Buy		8,267,488	7153	LSE
02:14:32	559.0	288	AT	558.8	559.0	Buy		8,267,469	7152	LSE
02:14:32	559.0	551	AT	558.8	559.0	Buy		8,267,181	7151	LSE

Sumitomo Mitsui Finl (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions