Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.00

11.80

(2.02%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (03:42-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:24	558.6	29	O	562.6	563.0	Sell		14,372,610	9551	LSE
03:41:59	557.2	2	O	562.6	563.0	Sell		14,372,581	9550	LSE
03:41:57	557.2	35	O	562.6	563.0	Sell		14,372,579	9549	LSE
03:41:54	559.0	18	O	562.6	563.0	Sell		14,372,544	9548	LSE
03:40:20	558.0	36	O	562.6	563.0	Sell		14,372,526	9547	LSE
03:39:53	558.2	1	O	562.6	563.0	Sell		14,372,490	9546	LSE
03:39:19	558.8	1	O	562.6	563.0	Sell		14,372,489	9545	LSE
03:39:16	558.8	1	O	562.6	563.0	Sell		14,372,488	9544	LSE
03:39:15	558.8	1	O	562.6	563.0	Sell		14,372,487	9543	LSE
03:39:15	558.8	2	O	562.6	563.0	Sell		14,372,486	9542	LSE
03:39:14	558.8	1	O	562.6	563.0	Sell		14,372,484	9541	LSE
03:39:14	558.8	1	O	562.6	563.0	Sell		14,372,483	9540	LSE
03:39:13	558.8	1	O	562.6	563.0	Sell		14,372,482	9539	LSE
03:39:13	558.8	1	O	562.6	563.0	Sell		14,372,481	9538	LSE
03:39:10	558.8	1	O	562.6	563.0	Sell		14,372,480	9537	LSE
03:38:45	563.4	10000	AT	562.6	563.0	Buy		14,372,479	9536	LSE
03:38:40	558.6	21	O	562.6	563.0	Sell		14,362,479	9535	LSE
03:38:37	559.0	1	O	562.6	563.0	Sell		14,362,458	9534	LSE
03:38:30	558.8	77	O	562.6	563.0	Sell		14,362,457	9533	LSE
03:37:53	559.0	1	O	562.6	563.0	Sell		14,362,380	9532	LSE
03:37:43	563.4	10000	AT	562.6	563.0	Buy		14,362,379	9531	LSE
03:36:32	558.6	291	O	562.6	563.0	Sell		14,352,379	9530	LSE
03:35:55	558.0	5	O	562.6	563.0	Sell		14,352,088	9529	LSE
03:35:37	559.2	43	O	562.6	563.0	Sell		14,352,083	9528	LSE
03:35:30	559.0	2	O	562.6	563.0	Sell		14,352,040	9527	LSE
03:35:16	563.4	5272	O	562.6	563.0	Buy		14,352,038	9526	LSE
03:35:14	563.4	7072	O	562.6	563.0	Buy		14,346,766	9525	LSE
03:35:08	563.4	1441	O	562.6	563.0	Buy		14,339,694	9524	LSE
03:35:08	563.4	30773	O	562.6	563.0	Buy		14,338,253	9523	LSE
03:35:08	563.4	6880	O	562.6	563.0	Buy		14,307,480	9522	LSE
03:35:07	563.4	4256168	UT	562.6	563.0	Buy		14,300,600	9521	LSE
03:34:16	559.6	1	O	562.6	563.0	Sell		10,044,432	9520	LSE
03:34:14	559.8	19	O	562.6	563.0	Sell		10,044,431	9519	LSE
03:34:14	559.8	35	O	562.6	563.0	Sell		10,044,412	9518	LSE
03:34:13	559.8	19	O	562.6	563.0	Sell		10,044,377	9517	LSE
03:34:11	559.8	11	O	562.6	563.0	Sell		10,044,358	9516	LSE
03:34:11	559.8	18	O	562.6	563.0	Sell		10,044,347	9515	LSE
03:34:11	559.8	24	O	562.6	563.0	Sell		10,044,329	9514	LSE
03:33:54	557.4	3	O	562.6	563.0	Sell		10,044,305	9513	LSE
03:33:52	557.4	1	O	562.6	563.0	Sell		10,044,302	9512	LSE
03:33:50	557.4	1	O	562.6	563.0	Sell		10,044,301	9511	LSE
03:33:50	557.4	1	O	562.6	563.0	Sell		10,044,300	9510	LSE
03:33:50	557.4	2	O	562.6	563.0	Sell		10,044,299	9509	LSE
03:33:46	557.4	2	O	562.6	563.0	Sell		10,044,297	9508	LSE
03:33:08	559.0	5	O	562.6	563.0	Sell		10,044,295	9507	LSE
03:33:08	559.0	1	O	562.6	563.0	Sell		10,044,290	9506	LSE
03:33:05	559.0	1	O	562.6	563.0	Sell		10,044,289	9505	LSE
03:33:03	559.0	2	O	562.6	563.0	Sell		10,044,288	9504	LSE
03:32:53	560.0	728	O	562.6	563.0	Sell		10,044,286	9503	LSE
03:32:10	558.2	2	O	562.6	563.0	Sell		10,043,558	9502	LSE
03:31:45	557.8	2	O	562.6	563.0	Sell		10,043,556	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions