Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (22:34-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:43	565.2	517	AT	565.0	565.2	Buy		1,822,070	3551	LSE
22:34:42	565.0	5	O	565.0	565.2	Sell		1,821,553	3550	LSE
22:34:40	565.2	594	AT	565.0	565.2	Buy		1,821,548	3549	LSE
22:34:40	565.2	118	AT	565.0	565.2	Buy		1,820,954	3548	LSE
22:34:37	565.0	642	AT	565.0	565.4	Sell		1,820,836	3547	LSE
22:34:37	565.0	1191	AT	565.0	565.4	Sell		1,820,194	3546	LSE
22:34:33	565.2	12	AT	565.2	565.4	Sell		1,819,003	3545	LSE
22:34:33	565.2	770	AT	565.2	565.4	Sell		1,818,991	3544	LSE
22:34:33	565.2	478	AT	565.2	565.4	Sell		1,818,221	3543	LSE
22:34:33	565.4	1	O	565.2	565.4	Buy		1,817,743	3542	LSE
22:34:32	565.4	1400	AT	565.4	565.6	Sell		1,817,742	3541	LSE
22:34:32	565.4	455	AT	565.2	565.4	Buy		1,816,342	3540	LSE
22:34:32	565.4	455	AT	565.2	565.4	Buy		1,815,887	3539	LSE
22:34:32	565.4	866	AT	565.2	565.4	Buy		1,815,432	3538	LSE
22:34:30	565.4	1	O	565.0	565.4	Buy		1,814,566	3537	LSE
22:33:23	565.102	728	O	565.0	565.2	Buy		1,814,565	3536	LSE
22:33:01	565.2	363	AT	565.0	565.2	Buy		1,813,837	3535	LSE
22:32:55	565.0	113	AT	565.0	565.4	Sell		1,813,474	3534	LSE
22:32:51	565.14	41	O	565.0	565.4	Sell		1,813,361	3533	LSE
22:32:45	565.0	3	O	565.0	565.4	Sell		1,813,320	3532	LSE
22:32:25	565.2	62	AT	565.0	565.2	Buy		1,813,317	3531	LSE
22:32:25	565.2	75	AT	565.0	565.2	Buy		1,813,255	3530	LSE
22:32:25	565.2	66	AT	565.0	565.2	Buy		1,813,180	3529	LSE
22:32:24	565.2	942	O	565.0	565.2	Buy		1,813,114	3528	LSE
22:32:24	565.2	545	AT	565.0	565.2	Buy		1,812,172	3527	LSE
22:32:24	565.2	513	AT	565.0	565.2	Buy		1,811,627	3526	LSE
22:32:23	565.2	511	AT	565.0	565.2	Buy		1,811,114	3525	LSE
22:32:23	565.2	571	AT	565.0	565.2	Buy		1,810,603	3524	LSE
22:32:23	565.2	2012	AT	565.0	565.2	Buy		1,810,032	3523	LSE
22:32:23	565.2	1294	AT	565.0	565.2	Buy		1,808,020	3522	LSE
22:32:10	565.2	1	O	564.8	565.2	Buy		1,806,726	3521	LSE
22:32:02	565.2	2	O	564.8	565.2	Buy		1,806,725	3520	LSE
22:31:48	565.0	360	AT	564.8	565.0	Buy		1,806,723	3519	LSE
22:31:20	564.8	496	AT	564.8	565.0	Sell		1,806,363	3518	LSE
22:31:20	564.8	29	AT	564.8	565.0	Sell		1,805,867	3517	LSE
22:31:20	564.8	21	AT	564.8	565.0	Sell		1,805,838	3516	LSE
22:30:53	565.2	1	O	564.8	565.0	Buy		1,805,817	3515	LSE
22:30:53	565.2	1	O	564.8	565.0	Buy		1,805,816	3514	LSE
22:30:53	565.2	880	O	564.8	565.0	Buy		1,805,815	3513	LSE
22:30:52	565.2	1	O	564.8	565.2	Buy		1,804,935	3512	LSE
22:30:51	565.2	1	O	564.8	565.2	Buy		1,804,934	3511	LSE
22:30:49	565.2	52	O	564.8	565.2	Buy		1,804,933	3510	LSE
22:30:47	565.0	343	AT	565.0	565.2	Sell		1,804,881	3509	LSE
22:30:47	565.0	757	AT	565.0	565.2	Sell		1,804,538	3508	LSE
22:30:47	565.0	5638	AT	564.8	565.0	Buy		1,803,781	3507	LSE
22:30:47	565.0	2238	AT	564.8	565.0	Buy		1,798,143	3506	LSE
22:30:47	565.0	880	AT	564.8	565.0	Buy		1,795,905	3505	LSE
22:30:47	565.0	100	AT	564.8	565.0	Buy		1,795,025	3504	LSE
22:30:47	564.8	2680	AT	564.6	564.8	Buy		1,794,925	3503	LSE
22:30:47	564.8	442	AT	564.6	564.8	Buy		1,792,245	3502	LSE
22:30:47	564.8	2238	AT	564.6	564.8	Buy		1,791,803	3501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions