Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:54	563.0	114	AT	562.8	563.0	Buy		9,614,874	8951	LSE
03:11:54	563.0	279	AT	562.8	563.0	Buy		9,614,760	8950	LSE
03:11:49	563.0	365	AT	562.8	563.0	Buy		9,614,481	8949	LSE
03:11:39	562.6	91	AT	562.6	563.0	Sell		9,614,116	8948	LSE
03:11:39	562.6	91	AT	562.6	563.0	Sell		9,614,025	8947	LSE
03:11:39	562.6	701	AT	562.6	563.0	Sell		9,613,934	8946	LSE
03:11:39	562.6	123	AT	562.6	563.0	Sell		9,613,233	8945	LSE
03:11:39	562.6	183	AT	562.6	563.0	Sell		9,613,110	8944	LSE
03:11:39	562.6	644	AT	562.6	563.0	Sell		9,612,927	8943	LSE
03:11:39	562.8	507	AT	562.8	563.2	Sell		9,612,283	8942	LSE
03:11:39	562.8	1768	AT	562.8	563.2	Sell		9,611,776	8941	LSE
03:11:39	562.8	305	AT	562.8	563.2	Sell		9,610,008	8940	LSE
03:11:39	562.8	563	AT	562.8	563.2	Sell		9,609,703	8939	LSE
03:11:39	562.8	582	AT	562.8	563.2	Sell		9,609,140	8938	LSE
03:11:39	562.8	1410	AT	562.8	563.2	Sell		9,608,558	8937	LSE
03:11:39	562.8	878	AT	562.8	563.2	Sell		9,607,148	8936	LSE
03:11:39	562.8	485	AT	562.8	563.2	Sell		9,606,270	8935	LSE
03:11:39	562.8	950	AT	562.8	563.2	Sell		9,605,785	8934	LSE
03:11:37	563.0	9343	O	562.8	563.2			9,604,835	8933	LSE
03:11:37	563.0	1185	AT	563.0	563.2	Sell		9,595,492	8932	LSE
03:11:37	563.0	527	AT	563.0	563.2	Sell		9,594,307	8931	LSE
03:11:37	563.0	543	AT	563.0	563.2	Sell		9,593,780	8930	LSE
03:11:37	563.0	950	AT	563.0	563.2	Sell		9,593,237	8929	LSE
03:11:37	563.0	1786	AT	563.0	563.2	Sell		9,592,287	8928	LSE
03:11:37	563.0	2485	AT	563.0	563.2	Sell		9,590,501	8927	LSE
03:11:37	563.2	1795	AT	563.2	563.4	Sell		9,588,016	8926	LSE
03:11:37	563.2	1000	AT	563.2	563.4	Sell		9,586,221	8925	LSE
03:11:37	563.2	1726	AT	563.2	563.4	Sell		9,585,221	8924	LSE
03:11:37	563.2	759	AT	563.2	563.6	Sell		9,583,495	8923	LSE
03:11:37	563.2	62	AT	563.0	563.2	Buy		9,582,736	8922	LSE
03:11:37	563.2	342	AT	563.0	563.2	Buy		9,582,674	8921	LSE
03:11:37	563.2	587	AT	563.0	563.2	Buy		9,582,332	8920	LSE
03:11:37	563.2	558	AT	563.0	563.2	Buy		9,581,745	8919	LSE
03:11:37	563.2	594	AT	563.0	563.2	Buy		9,581,187	8918	LSE
03:11:37	563.2	39	AT	562.8	563.2	Buy		9,580,593	8917	LSE
03:11:37	563.2	1900	AT	562.8	563.2	Buy		9,580,554	8916	LSE
03:11:37	563.2	1338	AT	562.8	563.2	Buy		9,578,654	8915	LSE
03:11:37	563.2	900	AT	562.8	563.2	Buy		9,577,316	8914	LSE
03:11:37	563.0	5000	AT	562.8	563.0	Buy		9,576,416	8913	LSE
03:11:37	563.0	1118	AT	562.8	563.0	Buy		9,571,416	8912	LSE
03:11:37	563.0	176	AT	562.8	563.0	Buy		9,570,298	8911	LSE
03:11:37	563.0	391	AT	562.8	563.0	Buy		9,570,122	8910	LSE
03:11:37	563.0	1082	AT	562.8	563.0	Buy		9,569,731	8909	LSE
03:11:35	563.0	1	O	562.8	563.0	Buy		9,568,649	8908	LSE
03:11:32	562.816	17	O	562.8	563.0	Sell		9,568,648	8907	LSE
03:11:31	562.8	2	O	562.8	563.0	Sell		9,568,631	8906	LSE
03:11:30	562.8	550	AT	562.6	562.8	Buy		9,568,629	8905	LSE
03:11:30	562.8	340	AT	562.6	562.8	Buy		9,568,079	8904	LSE
03:11:30	562.8	950	AT	562.6	562.8	Buy		9,567,739	8903	LSE
03:11:30	562.8	507	AT	562.6	562.8	Buy		9,566,789	8902	LSE
03:11:30	562.8	873	AT	562.6	562.8	Buy		9,566,282	8901	LSE

Obsidian Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions