Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (23:44-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:10	563.0	1008	O	562.8	563.2			2,307,029	4351	LSE
23:44:10	562.8	200	O	562.8	563.2	Sell		2,306,021	4350	LSE
23:43:56	563.2	9	O	563.0	563.2	Buy		2,305,821	4349	LSE
23:43:56	563.2	1	O	563.0	563.2	Buy		2,305,812	4348	LSE
23:43:20	563.2	17	O	563.0	563.2	Buy		2,305,811	4347	LSE
23:43:17	563.2	2	O	563.0	563.2	Buy		2,305,794	4346	LSE
23:43:13	563.0	1048	O	562.8	563.2			2,305,792	4345	LSE
23:43:08	563.2	2	O	562.8	563.2	Buy		2,304,744	4344	LSE
23:42:55	563.0	1051	O	562.8	563.2			2,304,742	4343	LSE
23:42:50	563.2	1	O	562.8	563.2	Buy		2,303,691	4342	LSE
23:42:47	563.132	353	O	563.0	563.2	Buy		2,303,690	4341	LSE
23:42:36	563.2	3	O	563.0	563.2	Buy		2,303,337	4340	LSE
23:42:36	563.2	35	O	563.0	563.2	Buy		2,303,334	4339	LSE
23:42:27	563.0	36	O	563.0	563.2	Sell		2,303,299	4338	LSE
23:42:17	563.0	8	O	563.0	563.2	Sell		2,303,263	4337	LSE
23:42:17	563.0	12	O	563.0	563.2	Sell		2,303,255	4336	LSE
23:42:12	563.12	2000	O	563.0	563.2	Buy		2,303,243	4335	LSE
23:42:00	563.2	176	O	563.0	563.2	Buy		2,301,243	4334	LSE
23:41:58	563.12	3000	O	563.0	563.2	Buy		2,301,067	4333	LSE
23:41:56	563.2	8	O	563.0	563.2	Buy		2,298,067	4332	LSE
23:41:49	563.2	14	O	563.0	563.2	Buy		2,298,059	4331	LSE
23:41:48	563.2	13	O	563.0	563.2	Buy		2,298,045	4330	LSE
23:41:40	563.4	1	O	563.0	563.4	Buy		2,298,032	4329	LSE
23:41:27	563.0	29	AT	563.0	563.2	Sell		2,298,031	4328	LSE
23:41:27	563.0	340	AT	562.8	563.0	Buy		2,298,002	4327	LSE
23:41:23	563.0	144	AT	562.8	563.0	Buy		2,297,662	4326	LSE
23:41:23	563.0	988	AT	562.8	563.0	Buy		2,297,518	4325	LSE
23:41:18	563.0	17	O	562.8	563.0	Buy		2,296,530	4324	LSE
23:40:58	562.902	2399	O	562.8	563.0	Buy		2,296,513	4323	LSE
23:40:52	562.8	177	O	562.8	563.0	Sell		2,294,114	4322	LSE
23:40:43	562.8	53	O	562.8	563.0	Sell		2,293,937	4321	LSE
23:40:39	562.8	1002	O	562.8	563.0	Sell		2,293,884	4320	LSE
23:40:36	562.92	1590	O	562.8	563.0	Buy		2,292,882	4319	LSE
23:40:36	562.883	528	O	562.8	563.0	Sell		2,291,292	4318	LSE
23:40:30	563.0	2797	AT	562.8	563.0	Buy		2,290,764	4317	LSE
23:40:30	562.8	123	AT	562.6	562.8	Buy		2,287,967	4316	LSE
23:40:30	562.8	877	AT	562.6	562.8	Buy		2,287,844	4315	LSE
23:40:30	562.8	462	AT	562.6	562.8	Buy		2,286,967	4314	LSE
23:40:30	562.8	29	AT	562.8	563.0	Sell		2,286,505	4313	LSE
23:40:25	562.902	540	O	562.8	563.0	Buy		2,286,476	4312	LSE
23:40:16	563.0	88	O	562.8	563.0	Buy		2,285,936	4311	LSE
23:40:12	563.0	50	O	562.8	563.0	Buy		2,285,848	4310	LSE
23:40:10	562.864	1766	O	562.8	563.0	Sell		2,285,798	4309	LSE
23:40:00	563.0	477	AT	563.0	563.2	Sell		2,284,032	4308	LSE
23:40:00	563.0	1000	AT	563.0	563.2	Sell		2,283,555	4307	LSE
23:40:00	563.0	988	AT	563.0	563.2	Sell		2,282,555	4306	LSE
23:39:36	563.0	1	O	563.0	563.2	Sell		2,281,567	4305	LSE
23:39:36	563.2	88	O	563.0	563.2	Buy		2,281,566	4304	LSE
23:39:23	563.2	36	O	563.0	563.2	Buy		2,281,478	4303	LSE
23:39:22	563.0	2	O	563.0	563.2	Sell		2,281,442	4302	LSE
23:39:21	563.2	95	O	563.0	563.2	Buy		2,281,440	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions