Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (01:03-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:11	563.8	1	O	563.6	563.8	Buy		3,248,470	5501	LSE
01:03:09	563.8	144	O	563.6	563.8	Buy		3,248,469	5500	LSE
01:03:04	563.8	36	AT	563.6	563.8	Buy		3,248,325	5499	LSE
01:03:04	563.8	451	AT	563.8	564.0	Sell		3,248,289	5498	LSE
01:03:04	563.8	670	AT	563.8	564.0	Sell		3,247,838	5497	LSE
01:03:04	563.8	709	AT	563.8	564.0	Sell		3,247,168	5496	LSE
01:03:04	563.8	694	AT	563.8	564.0	Sell		3,246,459	5495	LSE
01:02:56	564.0	6	O	563.8	564.0	Buy		3,245,765	5494	LSE
01:02:45	564.0	397	AT	564.0	564.2	Sell		3,245,759	5493	LSE
01:02:45	564.0	1710	AT	564.0	564.2	Sell		3,245,362	5492	LSE
01:02:39	564.0	610	AT	564.0	564.2	Sell		3,243,652	5491	LSE
01:02:39	564.0	407	AT	564.0	564.2	Sell		3,243,042	5490	LSE
01:02:39	564.0	299	AT	564.0	564.2	Sell		3,242,635	5489	LSE
01:02:37	564.0	64	AT	564.0	564.2	Sell		3,242,336	5488	LSE
01:02:37	564.0	484	AT	563.8	564.0	Buy		3,242,272	5487	LSE
01:02:37	564.0	321	AT	563.8	564.0	Buy		3,241,788	5486	LSE
01:02:31	563.8	19	O	563.8	564.0	Sell		3,241,467	5485	LSE
01:02:19	564.0	500	O	563.8	564.2			3,241,448	5484	LSE
01:02:19	564.0	449	AT	563.8	564.0	Buy		3,240,948	5483	LSE
01:02:19	564.0	1294	AT	563.8	564.0	Buy		3,240,499	5482	LSE
01:02:18	563.8	219	AT	563.6	563.8	Buy		3,239,205	5481	LSE
01:02:18	563.8	184	AT	563.6	563.8	Buy		3,238,986	5480	LSE
01:02:18	563.8	184	AT	563.6	563.8	Buy		3,238,802	5479	LSE
01:02:18	563.8	1982	AT	563.8	564.0	Sell		3,238,618	5478	LSE
01:02:18	563.8	62	AT	563.6	563.8	Buy		3,236,636	5477	LSE
01:02:18	563.8	730	AT	563.6	563.8	Buy		3,236,574	5476	LSE
01:02:07	563.8	1022	O	563.6	563.8	Buy		3,235,844	5475	LSE
01:02:01	563.8	100	AT	563.8	564.0	Sell		3,234,822	5474	LSE
01:02:01	563.8	17769	AT	563.8	564.0	Sell		3,234,722	5473	LSE
01:02:01	563.8	3501	AT	563.8	564.0	Sell		3,216,953	5472	LSE
01:01:53	564.0	17	O	563.8	564.0	Buy		3,213,452	5471	LSE
01:01:42	564.0	400	AT	564.0	564.2	Sell		3,213,435	5470	LSE
01:01:42	564.0	1600	AT	564.0	564.2	Sell		3,213,035	5469	LSE
01:01:42	564.0	114	AT	564.0	564.2	Sell		3,211,435	5468	LSE
01:01:42	564.0	610	AT	564.0	564.2	Sell		3,211,321	5467	LSE
01:01:42	564.0	704	AT	564.0	564.2	Sell		3,210,711	5466	LSE
01:01:42	564.0	146	AT	564.0	564.2	Sell		3,210,007	5465	LSE
01:01:40	564.2	1	O	564.0	564.2	Buy		3,209,861	5464	LSE
01:01:30	564.2	17	O	564.0	564.2	Buy		3,209,860	5463	LSE
01:01:17	564.085	1000	O	564.0	564.2	Sell		3,209,843	5462	LSE
01:01:02	564.0	788	AT	564.0	564.2	Sell		3,208,843	5461	LSE
01:00:46	564.0	569	AT	564.0	564.2	Sell		3,208,055	5460	LSE
01:00:46	564.0	243	AT	563.8	564.0	Buy		3,207,486	5459	LSE
01:00:46	564.0	1816	AT	563.8	564.0	Buy		3,207,243	5458	LSE
01:00:46	564.0	594	AT	563.8	564.0	Buy		3,205,427	5457	LSE
01:00:46	564.0	613	AT	563.8	564.0	Buy		3,204,833	5456	LSE
01:00:46	563.8	75	AT	563.6	563.8	Buy		3,204,220	5455	LSE
01:00:46	563.8	413	AT	563.6	563.8	Buy		3,204,145	5454	LSE
01:00:45	563.8	4	O	563.6	563.8	Buy		3,203,732	5453	LSE
01:00:41	563.6	14	O	563.6	563.8	Sell		3,203,728	5452	LSE
01:00:39	563.8	70	O	563.6	563.8	Buy		3,203,714	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions