Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (21:55-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:13	566.8	1993	AT	566.6	566.8	Buy		1,644,587	3201	LSE
21:55:13	566.8	1949	AT	566.6	566.8	Buy		1,642,594	3200	LSE
21:55:13	566.8	872	AT	566.6	566.8	Buy		1,640,645	3199	LSE
21:55:13	566.8	436	AT	566.6	566.8	Buy		1,639,773	3198	LSE
21:54:58	566.8	19	O	566.6	566.8	Buy		1,639,337	3197	LSE
21:54:23	566.6	1042	O	566.2	566.6	Buy		1,639,318	3196	LSE
21:54:22	566.4	17	O	566.2	566.6			1,638,276	3195	LSE
21:54:22	566.4	231	AT	566.4	566.6	Sell		1,638,259	3194	LSE
21:54:22	566.4	231	AT	566.4	566.6	Sell		1,638,028	3193	LSE
21:53:59	566.4	135	O	566.4	566.6	Sell		1,637,797	3192	LSE
21:53:58	566.4	36	O	566.4	566.6	Sell		1,637,662	3191	LSE
21:53:44	566.8	14	O	566.4	566.8	Buy		1,637,626	3190	LSE
21:53:25	566.6	26	O	566.4	566.8			1,637,612	3189	LSE
21:53:18	566.628	10000	O	566.4	566.6	Buy		1,637,586	3188	LSE
21:53:09	566.6	642	O	566.4	566.6	Buy		1,627,586	3187	LSE
21:53:02	566.4	86	O	566.4	566.8	Sell		1,626,944	3186	LSE
21:52:34	566.629	200	O	566.4	566.8	Buy		1,626,858	3185	LSE
21:52:25	566.8	2	O	566.4	566.8	Buy		1,626,658	3184	LSE
21:51:55	566.4	88	O	566.4	566.8	Sell		1,626,656	3183	LSE
21:51:41	566.8	36	O	566.4	566.8	Buy		1,626,568	3182	LSE
21:51:38	566.6	1651	O	566.4	566.8			1,626,532	3181	LSE
21:51:38	566.6	1839	O	566.4	566.8			1,624,881	3180	LSE
21:50:59	566.681	10	O	566.4	566.8	Buy		1,623,042	3179	LSE
21:50:57	566.6	510	AT	566.6	566.8	Sell		1,623,032	3178	LSE
21:50:57	566.6	39	AT	566.6	566.8	Sell		1,622,522	3177	LSE
21:50:57	566.6	24	AT	566.6	566.8	Sell		1,622,483	3176	LSE
21:50:57	566.6	139	AT	566.6	566.8	Sell		1,622,459	3175	LSE
21:50:57	566.6	712	AT	566.6	566.8	Sell		1,622,320	3174	LSE
21:50:57	566.6	14	AT	566.6	566.8	Sell		1,621,608	3173	LSE
21:50:47	567.0	17	O	566.6	566.8	Buy		1,621,594	3172	LSE
21:50:38	566.8	572	AT	566.8	567.0	Sell		1,621,577	3171	LSE
21:50:38	566.8	151	AT	566.8	567.0	Sell		1,621,005	3170	LSE
21:50:38	566.8	39	AT	566.8	567.0	Sell		1,620,854	3169	LSE
21:50:38	566.8	24	AT	566.8	567.0	Sell		1,620,815	3168	LSE
21:50:38	566.8	446	AT	566.8	567.0	Sell		1,620,791	3167	LSE
21:50:38	566.8	577	AT	566.8	567.0	Sell		1,620,345	3166	LSE
21:50:38	566.8	6	O	566.8	567.2	Sell		1,619,768	3165	LSE
21:50:36	566.904	349	O	566.8	567.2	Sell		1,619,762	3164	LSE
21:50:36	567.0	1	O	566.8	567.2			1,619,413	3163	LSE
21:50:30	566.8	1082	O	566.8	567.0	Sell		1,619,412	3162	LSE
21:50:13	566.8	9	O	566.8	567.2	Sell		1,618,330	3161	LSE
21:50:10	566.8	331	AT	566.8	567.0	Sell		1,618,321	3160	LSE
21:50:10	566.8	579	AT	566.8	567.0	Sell		1,617,990	3159	LSE
21:50:10	566.8	404	AT	566.8	567.0	Sell		1,617,411	3158	LSE
21:50:10	566.8	490	AT	566.8	567.2	Sell		1,617,007	3157	LSE
21:50:07	566.8	16	O	566.8	567.2	Sell		1,616,517	3156	LSE
21:49:58	566.8	50	O	566.8	567.2	Sell		1,616,501	3155	LSE
21:49:51	566.8	50	O	566.8	567.2	Sell		1,616,451	3154	LSE
21:48:59	567.004	1770	O	566.8	567.2	Buy		1,616,401	3153	LSE
21:48:55	566.8	11	O	566.8	567.2	Sell		1,614,631	3152	LSE
21:48:39	567.0	21	AT	567.0	567.2	Sell		1,614,620	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions