Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (20:30-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:57	576.4	153	AT	576.2	576.4	Buy		2,238,733	3451	LSE
20:30:57	576.4	357	AT	576.2	576.4	Buy		2,238,580	3450	LSE
20:30:57	576.4	1003	AT	576.0	576.4	Buy		2,238,223	3449	LSE
20:30:57	576.4	1163	AT	576.0	576.4	Buy		2,237,220	3448	LSE
20:30:57	576.4	726	AT	576.0	576.4	Buy		2,236,057	3447	LSE
20:30:57	576.4	839	AT	576.0	576.4	Buy		2,235,331	3446	LSE
20:30:56	576.1	343	O	576.0	576.4	Sell		2,234,492	3445	LSE
20:30:52	576.2	455	AT	576.0	576.2	Buy		2,234,149	3444	LSE
20:30:45	576.2	899	AT	576.0	576.2	Buy		2,233,694	3443	LSE
20:30:45	576.2	1	O	576.0	576.2	Buy		2,232,795	3442	LSE
20:30:33	575.996	200	O	576.0	576.4	Sell		2,232,794	3441	LSE
20:30:06	576.0	978	AT	575.8	576.0	Buy		2,232,594	3440	LSE
20:30:06	576.0	606	AT	575.8	576.0	Buy		2,231,616	3439	LSE
20:30:06	576.0	524	AT	575.8	576.0	Buy		2,231,010	3438	LSE
20:30:02	575.996	1651	O	576.0	576.4	Sell		2,230,486	3437	LSE
20:29:48	575.8	27	O	575.8	576.2	Sell		2,228,835	3436	LSE
20:29:39	576.196	840	O	576.0	576.4	Sell		2,228,808	3435	LSE
20:29:38	576.0	273	O	576.0	576.4	Sell		2,227,968	3434	LSE
20:29:38	576.4	1	O	576.0	576.4	Buy		2,227,695	3433	LSE
20:29:19	576.4	1	O	576.0	576.4	Buy		2,227,694	3432	LSE
20:29:11	576.16	10	O	576.0	576.4	Sell		2,227,693	3431	LSE
20:28:50	576.4	2	O	576.0	576.4	Buy		2,227,683	3430	LSE
20:28:50	576.0	250	O	576.0	576.4	Sell		2,227,681	3429	LSE
20:28:44	576.0	444	O	576.0	576.2	Sell		2,227,431	3428	LSE
20:28:35	576.0	12	O	576.0	576.4	Sell		2,226,987	3427	LSE
20:28:27	576.0	15	O	576.0	576.4	Sell		2,226,975	3426	LSE
20:28:18	576.2	20	O	576.2	576.4	Sell		2,226,960	3425	LSE
20:28:18	576.6	3	O	576.2	576.4	Buy		2,226,940	3424	LSE
20:28:18	576.4	257	AT	576.4	576.6	Sell		2,226,937	3423	LSE
20:28:17	576.48	29	O	576.4	576.6	Sell		2,226,680	3422	LSE
20:28:15	576.498	3508	O	576.4	576.6	Sell		2,226,651	3421	LSE
20:28:03	576.4	949	AT	576.2	576.4	Buy		2,223,143	3420	LSE
20:28:03	576.4	471	AT	576.2	576.4	Buy		2,222,194	3419	LSE
20:28:03	576.4	1108	AT	576.2	576.4	Buy		2,221,723	3418	LSE
20:27:59	576.098	387	O	576.2	576.4	Sell		2,220,615	3417	LSE
20:27:59	576.2	973	AT	576.0	576.2	Buy		2,220,228	3416	LSE
20:27:56	576.2	42	O	576.0	576.2	Buy		2,219,255	3415	LSE
20:27:47	575.8	703	AT	575.8	576.0	Sell		2,219,213	3414	LSE
20:27:47	576.0	881	AT	576.0	576.4	Sell		2,218,510	3413	LSE
20:27:47	576.0	691	AT	576.0	576.4	Sell		2,217,629	3412	LSE
20:27:47	576.0	1572	AT	576.0	576.4	Sell		2,216,938	3411	LSE
20:27:47	576.0	5437	AT	576.0	576.4	Sell		2,215,366	3410	LSE
20:27:44	576.4	2	O	576.0	576.4	Buy		2,209,929	3409	LSE
20:27:44	576.2	210	AT	576.2	576.4	Sell		2,209,927	3408	LSE
20:27:44	576.4	258	AT	576.4	576.6	Sell		2,209,717	3407	LSE
20:27:44	576.4	808	AT	576.4	576.6	Sell		2,209,459	3406	LSE
20:27:23	576.6	262	AT	576.6	576.8	Sell		2,208,651	3405	LSE
20:27:23	576.8	732	AT	576.8	577.0	Sell		2,208,389	3404	LSE
20:27:23	576.8	31	AT	576.8	577.0	Sell		2,207,657	3403	LSE
20:27:23	576.8	309	AT	576.8	577.0	Sell		2,207,626	3402	LSE
20:27:23	576.8	2274	O	576.8	577.0	Sell		2,207,317	3401	LSE

Internet Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions