Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (22:44-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:11	576.8	2	O	576.4	576.8	Buy		3,609,388	5501	LSE
22:44:11	576.8	1500	AT	576.8	577.0	Sell		3,609,386	5500	LSE
22:44:11	576.8	1115	AT	576.6	576.8	Buy		3,607,886	5499	LSE
22:44:11	576.8	2828	AT	576.6	576.8	Buy		3,606,771	5498	LSE
22:44:07	576.6	12	O	576.6	576.8	Sell		3,603,943	5497	LSE
22:44:07	576.6	18	O	576.6	576.8	Sell		3,603,931	5496	LSE
22:43:36	576.799	2	O	576.6	576.8	Buy		3,603,913	5495	LSE
22:43:19	576.8	345	O	576.6	576.8	Buy		3,603,911	5494	LSE
22:43:11	576.8	1	O	576.6	576.8	Buy		3,603,566	5493	LSE
22:43:10	576.8	1	O	576.6	576.8	Buy		3,603,565	5492	LSE
22:43:10	576.6	17	O	576.6	576.8	Sell		3,603,564	5491	LSE
22:43:05	576.4	1	O	576.4	576.8	Sell		3,603,547	5490	LSE
22:43:05	576.6	917	AT	576.4	576.6	Buy		3,603,546	5489	LSE
22:42:44	576.6	1	O	576.4	576.6	Buy		3,602,629	5488	LSE
22:42:35	576.6	889	AT	576.6	576.8	Sell		3,602,628	5487	LSE
22:42:35	576.6	1009	AT	576.4	576.6	Buy		3,601,739	5486	LSE
22:42:31	576.6	50	O	576.4	576.6	Buy		3,600,730	5485	LSE
22:42:05	576.682	886	O	576.6	576.8	Sell		3,600,680	5484	LSE
22:41:51	577.0	1	O	576.6	576.8	Buy		3,599,794	5483	LSE
22:41:50	576.8	314	AT	576.8	577.0	Sell		3,599,793	5482	LSE
22:41:50	576.8	875	AT	576.8	577.0	Sell		3,599,479	5481	LSE
22:41:26	576.882	1000	O	576.8	577.0	Sell		3,598,604	5480	LSE
22:41:15	577.0	137	O	576.8	577.0	Buy		3,597,604	5479	LSE
22:41:01	576.8	66	O	576.8	577.0	Sell		3,597,467	5478	LSE
22:41:01	577.0	7	O	576.8	577.0	Buy		3,597,401	5477	LSE
22:40:41	576.968	90	O	576.8	577.0	Buy		3,597,394	5476	LSE
22:40:33	577.0	415	AT	577.0	577.2	Sell		3,597,304	5475	LSE
22:40:15	576.8	8	O	576.8	577.2	Sell		3,596,889	5474	LSE
22:40:14	576.8	11	O	576.8	577.2	Sell		3,596,881	5473	LSE
22:40:11	577.2	48	O	576.8	577.2	Buy		3,596,870	5472	LSE
22:40:11	577.0	871	AT	577.0	577.2	Sell		3,596,822	5471	LSE
22:39:55	577.0	1025	O	577.0	577.2	Sell		3,595,951	5470	LSE
22:39:46	577.0	3	O	577.0	577.4	Sell		3,594,926	5469	LSE
22:39:36	577.2	449	AT	577.2	577.4	Sell		3,594,923	5468	LSE
22:39:10	577.2	3	O	577.2	577.6	Sell		3,594,474	5467	LSE
22:39:03	577.4	673	AT	577.4	577.6	Sell		3,594,471	5466	LSE
22:39:03	577.4	787	AT	577.4	577.6	Sell		3,593,798	5465	LSE
22:39:03	577.4	1256	AT	577.4	577.6	Sell		3,593,011	5464	LSE
22:39:03	577.4	376	AT	577.4	577.6	Sell		3,591,755	5463	LSE
22:38:59	577.4	21	O	577.4	577.8	Sell		3,591,379	5462	LSE
22:38:54	577.8	51	O	577.4	577.8	Buy		3,591,358	5461	LSE
22:38:54	577.4	51	O	577.4	577.8	Sell		3,591,307	5460	LSE
22:38:44	577.4	7700	O	577.4	577.8	Sell		3,591,256	5459	LSE
22:38:26	577.6	463	AT	577.6	577.8	Sell		3,583,556	5458	LSE
22:38:16	577.8	8	O	577.6	577.8	Buy		3,583,093	5457	LSE
22:38:09	577.6	446	AT	577.6	577.8	Sell		3,583,085	5456	LSE
22:38:07	577.6	439	AT	577.6	577.8	Sell		3,582,639	5455	LSE
22:38:03	577.6	370	AT	577.6	577.8	Sell		3,582,200	5454	LSE
22:38:00	577.4	24	O	577.4	577.8	Sell		3,581,830	5453	LSE
22:37:54	577.8	1	O	577.4	577.8	Buy		3,581,806	5452	LSE
22:37:26	577.4	485	AT	577.2	577.4	Buy		3,581,805	5451	LSE

OMX Sweden Small Cap 30 ...

Communaute Francaise de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions