Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (01:50-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:01	580.6	2284	O	580.6	580.8	Sell		6,984,818	9051	LSE
01:50:00	580.6	138	O	580.6	580.8	Sell		6,982,534	9050	LSE
01:49:57	580.682	518	O	580.6	580.8	Sell		6,982,396	9049	LSE
01:49:46	580.8	26	O	580.6	580.8	Buy		6,981,878	9048	LSE
01:49:34	580.8	6	O	580.6	580.8	Buy		6,981,852	9047	LSE
01:49:32	580.682	87	O	580.6	580.8	Sell		6,981,846	9046	LSE
01:49:30	580.6	50	AT	580.6	580.8	Sell		6,981,759	9045	LSE
01:49:19	580.798	1	O	580.4	580.8	Buy		6,981,709	9044	LSE
01:49:11	580.8	6486	AT	580.6	580.8	Buy		6,981,708	9043	LSE
01:49:11	580.364	1733	O	580.4	580.8	Sell		6,975,222	9042	LSE
01:49:07	580.6	430	AT	580.4	580.6	Buy		6,973,489	9041	LSE
01:49:07	580.6	1979	AT	580.2	580.6	Buy		6,973,059	9040	LSE
01:49:07	580.6	1820	AT	580.2	580.6	Buy		6,971,080	9039	LSE
01:49:06	580.4	898	AT	580.2	580.4	Buy		6,969,260	9038	LSE
01:49:06	580.4	367	AT	580.2	580.4	Buy		6,968,362	9037	LSE
01:49:06	580.4	584	AT	580.2	580.4	Buy		6,967,995	9036	LSE
01:49:05	580.2	141	O	580.2	580.6	Sell		6,967,411	9035	LSE
01:48:59	580.6	20	O	580.2	580.6	Buy		6,967,270	9034	LSE
01:48:55	580.4	226	AT	580.2	580.4	Buy		6,967,250	9033	LSE
01:48:52	580.4	903	O	580.2	580.4	Buy		6,967,024	9032	LSE
01:48:52	580.2	903	O	580.2	580.4	Sell		6,966,121	9031	LSE
01:48:51	580.4	726	AT	580.2	580.4	Buy		6,965,218	9030	LSE
01:48:51	580.4	855	AT	580.2	580.4	Buy		6,964,492	9029	LSE
01:48:51	580.4	1722	AT	580.2	580.4	Buy		6,963,637	9028	LSE
01:48:40	580.4	35	AT	580.2	580.4	Buy		6,961,915	9027	LSE
01:48:40	580.4	293	AT	580.4	580.6	Sell		6,961,880	9026	LSE
01:48:40	580.4	8	AT	580.4	580.8	Sell		6,961,587	9025	LSE
01:48:38	580.4	400	O	580.4	580.8	Sell		6,961,579	9024	LSE
01:48:35	580.4	50	O	580.4	580.8	Sell		6,961,179	9023	LSE
01:48:33	580.6	38	AT	580.4	580.6	Buy		6,961,129	9022	LSE
01:48:25	580.192	1370	O	580.0	580.6	Sell		6,961,091	9021	LSE
01:48:22	580.2	25	O	580.0	580.4			6,959,721	9020	LSE
01:48:07	580.4	79	AT	580.4	580.6	Sell		6,959,696	9019	LSE
01:48:07	580.4	1410	AT	580.4	580.6	Sell		6,959,617	9018	LSE
01:48:02	580.4	47	O	580.4	580.6	Sell		6,958,207	9017	LSE
01:48:02	580.4	86	O	580.4	580.6	Sell		6,958,160	9016	LSE
01:48:02	580.4	60	O	580.4	580.6	Sell		6,958,074	9015	LSE
01:48:02	580.4	43	O	580.4	580.6	Sell		6,958,014	9014	LSE
01:48:01	580.4	4	O	580.4	580.6	Sell		6,957,971	9013	LSE
01:47:57	580.599	2	O	580.4	580.6	Buy		6,957,967	9012	LSE
01:47:52	580.4	40	O	580.4	580.6	Sell		6,957,965	9011	LSE
01:47:52	580.4	29	AT	580.4	580.8	Sell		6,957,925	9010	LSE
01:47:52	580.4	16	AT	580.4	580.8	Sell		6,957,896	9009	LSE
01:47:52	580.4	955	AT	580.4	580.8	Sell		6,957,880	9008	LSE
01:47:48	580.8	8756	AT	580.4	580.8	Buy		6,956,925	9007	LSE
01:47:48	580.8	426	AT	580.4	580.8	Buy		6,948,169	9006	LSE
01:47:48	580.8	512	AT	580.4	580.8	Buy		6,947,743	9005	LSE
01:47:48	580.8	1579	AT	580.4	580.8	Buy		6,947,231	9004	LSE
01:47:48	580.8	541	AT	580.4	580.8	Buy		6,945,652	9003	LSE
01:47:48	580.8	872	AT	580.4	580.8	Buy		6,945,111	9002	LSE
01:47:48	580.8	1754	AT	580.4	580.8	Buy		6,944,239	9001	LSE

DJ US Value Total Stock ...

Bambuser AB (CE)

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions